We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 490.6 | -256.78 | -34.36 | 590.5 | 623.875 | 410.3 | 985 |
| 1728577800 | 747.375 | 127.13 | 20.50 | 731 | 804.875 | 644.375 | 779 |
| 1728491400 | 620.25 | -22 | -3.43 | 651.25 | 792.5 | 566.95 | 464 |
| 1728405000 | 642.25 | -23.25 | -3.49 | 702.75 | 771.625 | 540.125 | 648 |
| 1728318600 | 665.5 | -372.25 | -35.87 | 819.5 | 957.5 | 564.25 | 482 |
| 1728059400 | 1037.75 | -146.25 | -12.35 | 1188.5 | 1255 | 850.5 | 255 |
| 1727973000 | 1184 | 148.25 | 14.31 | 1184 | 1184 | 1184 | 0 |
| 1727886600 | 1035.75 | -186 | -15.22 | 1191.5 | 1339.25 | 928.25 | 1 |
| 1727800200 | 1221.75 | 290.13 | 31.14 | 1221.75 | 1221.75 | 1221.75 | 0 |
| 1727713800 | 931.625 | 43.88 | 4.94 | 931.625 | 931.625 | 931.625 | 0 |
| 1727454600 | 887.75 | -286 | -24.37 | 1040 | 1175 | 769.25 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
