Smart Cash Etf (SMTC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash Etf (SMTC)
Smart Cash Etf (SMTC) Trades

Smart Cash Etf (SMTC)

1,221.11

0.91

( 0.07% )

Updated: 02:23:57

Delayed by 15 minutes

Trade 32 - 1 (01:58-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:22	1221.11	69	AT	1220.31	1221.11	Buy		2,170	32	LSE
01:58:22	1220.97	93	AT	1220.32	1220.97	Buy		2,101	31	LSE
01:58:22	1220.96	210	AT	1220.32	1220.97	Buy		2,008	30	LSE
01:58:22	1220.96	200	AT	1220.32	1220.96	Buy		1,798	29	LSE
01:58:22	1220.72	120	AT	1220.32	1220.72	Buy		1,598	28	LSE
01:58:22	1220.57	108	AT	1220.32	1220.57	Buy		1,478	27	LSE
01:57:55	1220.32	50	AT	1220.32	1220.57	Sell		1,370	26	LSE
01:43:31	1220.57	26	AT	1220.31	1220.57	Buy		1,320	25	LSE
01:16:35	1220.72	52	AT	1220.31	1220.72	Buy		1,294	24	LSE
01:16:35	1220.57	108	AT	1220.31	1220.57	Buy		1,242	23	LSE
01:03:15	1220.31	2	O	1220.31	1220.57	Sell		1,134	22	LSE
00:58:52	1220.31	80	AT	1220.31	1220.57	Sell		1,132	21	LSE
00:58:52	1220.31	170	AT	1220.31	1220.57	Sell		1,052	20	LSE
00:54:41	1220.546	16	O	1220.31	1220.57	Buy		882	19	LSE
00:16:24	1220.9	10	AT	1220.31	1220.9	Buy		866	18	LSE
23:02:33	1220.31	5	AT	1220.31	1220.9	Sell		856	17	LSE
22:30:09	1220.32	26	O	1220.32	1220.57	Sell		851	16	LSE
22:16:57	1220.32	6	AT	1220.32	1220.59	Sell		825	15	LSE
22:16:57	1220.33	4	AT	1220.33	1220.57	Sell		819	14	LSE
20:46:22	1220.69	6	AT	1220.2	1220.69	Buy		815	13	LSE
20:46:22	1220.69	22	AT	1220.2	1220.69	Buy		809	12	LSE
20:46:22	1220.69	86	AT	1220.2	1220.69	Buy		787	11	LSE
20:45:24	1220.7	79	AT	1220.2	1220.7	Buy		701	10	LSE
20:45:24	1220.69	108	AT	1220.2	1220.69	Buy		622	9	LSE
20:45:24	1220.7	91	AT	1220.2	1220.7	Buy		514	8	LSE
20:45:24	1220.69	108	AT	1220.2	1220.69	Buy		423	7	LSE
20:02:45	1220.69	27	AT	1220.389	1220.69	Buy		315	6	LSE
19:58:05	1220.69	30	AT	1220.69	1221.2	Sell		288	5	LSE
19:46:10	1220.29	223	O	1220.2	1220.9	Sell		258	4	LSE
19:29:25	1220.9	1	AT	1220.2	1220.9	Buy		35	3	LSE
19:15:07	1221.21	5	O	1220.2	1221.21	Buy		34	2	LSE
19:00:08	1221.39	29	UT	1220.1	1220.2			29	1	LSE

Yamazaki Baking (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions