Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:16:25 | 1219.26 | 17 | AT | 1218.71 | 1219.26 | Buy | 1,130 | 27 | LSE | |
| 02:40:07 | 1219.26 | 29 | AT | 1218.71 | 1219.26 | Buy | 1,113 | 26 | LSE | |
| 02:29:41 | 1218.71 | 3 | AT | 1218.71 | 1219.26 | Sell | 1,084 | 25 | LSE | |
| 02:18:36 | 1218.7 | 4 | AT | 1218.59 | 1218.7 | Buy | 1,081 | 24 | LSE | |
| 01:42:34 | 1218.76 | 4 | AT | 1218.76 | 1219.248 | Sell | 1,077 | 23 | LSE | |
| 00:34:46 | 1218.72 | 16 | AT | 1218.72 | 1219.08 | Sell | 1,073 | 22 | LSE | |
| 00:29:48 | 1219.2 | 2 | AT | 1219.2 | 1219.28 | Sell | 1,057 | 21 | LSE | |
| 23:49:59 | 1219.191 | 200 | AT | 1218.71 | 1219.191 | Buy | 1,055 | 20 | LSE | |
| 23:41:35 | 1218.6 | 20 | AT | 1218.6 | 1219.26 | Sell | 855 | 19 | LSE | |
| 22:33:28 | 1218.6 | 1 | AT | 1218.6 | 1219.26 | Sell | 835 | 18 | LSE | |
| 22:29:49 | 1218.6 | 8 | AT | 1218.6 | 1219.26 | Sell | 834 | 17 | LSE | |
| 21:54:57 | 96567.454 | 3 | O | 1218.67 | 1219.44 | Buy | 826 | 16 | LSE | |
| 21:54:28 | 1219.37 | 113 | AT | 1219.37 | 1219.44 | Sell | 823 | 15 | LSE | |
| 21:54:28 | 1219.37 | 119 | AT | 1219.37 | 1219.44 | Sell | 710 | 14 | LSE | |
| 21:54:28 | 1219.37 | 119 | AT | 1219.37 | 1219.44 | Sell | 591 | 13 | LSE | |
| 21:54:28 | 1219.37 | 1 | AT | 1219.37 | 1219.64 | Sell | 472 | 12 | LSE | |
| 21:54:28 | 1219.27 | 93 | AT | 1218.71 | 1219.27 | Buy | 471 | 11 | LSE | |
| 21:54:28 | 1219.26 | 170 | AT | 1218.71 | 1219.26 | Buy | 378 | 10 | LSE | |
| 21:54:28 | 1219.07 | 108 | AT | 1218.71 | 1219.07 | Buy | 208 | 9 | LSE | |
| 21:54:07 | 1218.88 | 11 | AT | 1218.88 | 1219.07 | Sell | 100 | 8 | LSE | |
| 21:53:34 | 1218.88 | 1 | AT | 1218.88 | 1219.07 | Sell | 89 | 7 | LSE | |
| 21:53:22 | 1218.88 | 3 | AT | 1218.71 | 1218.88 | Buy | 88 | 6 | LSE | |
| 21:14:05 | 1218.71 | 5 | O | 1218.71 | 1218.88 | Sell | 85 | 5 | LSE | |
| 20:42:30 | 1218.72 | 32 | AT | 1218.72 | 1218.88 | Sell | 80 | 4 | LSE | |
| 20:01:47 | 1218.75 | 9 | AT | 1218.72 | 1218.75 | Buy | 48 | 3 | LSE | |
| 19:48:09 | 1218.75 | 25 | AT | 1218.54 | 1218.75 | Buy | 39 | 2 | LSE | |
| 19:00:30 | 1218.0 | 14 | UT | 1218.55 | 1218.75 | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
