Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:19 | 1220.1 | 6 | AT | 1220.0 | 1220.1 | Buy | 1,589 | 7 | LSE | |
| 03:07:19 | 1220.1 | 24 | AT | 1220.1 | 1220.5 | Sell | 1,583 | 6 | LSE | |
| 01:42:58 | 1220.5 | 13 | AT | 1220.5 | 1220.7 | Sell | 1,559 | 5 | LSE | |
| 01:25:38 | 1220.2 | 10 | AT | 1220.0 | 1220.2 | Buy | 1,546 | 4 | LSE | |
| 20:23:21 | 1220.5 | 24 | AT | 1220.5 | 1220.7 | Sell | 1,536 | 3 | LSE | |
| 20:22:35 | 1220.5 | 24 | AT | 1220.5 | 1220.7 | Sell | 1,512 | 2 | LSE | |
| 19:05:01 | 1219.67 | 1488 | AT | 1219.07 | 1219.67 | Buy | 1,488 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
