Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:22 | 1220.2 | 26 | UT | 1220.1 | 1220.2 | Buy | 379 | 19 | LSE | |
| 03:29:33 | 1220.2 | 4 | AT | 1220.1 | 1220.2 | Buy | 353 | 18 | LSE | |
| 02:47:59 | 1220.8 | 1 | AT | 1220.1 | 1220.8 | Buy | 349 | 17 | LSE | |
| 01:30:19 | 1220.1 | 1 | O | 1220.1 | 1220.78 | Sell | 348 | 16 | LSE | |
| 01:20:37 | 1220.223 | 21 | AT | 1220.223 | 1220.735 | Sell | 347 | 15 | LSE | |
| 01:15:40 | 1220.1 | 10 | O | 1220.1 | 1220.78 | Sell | 326 | 14 | LSE | |
| 00:01:36 | 1220.78 | 3 | AT | 1220.1 | 1220.78 | Buy | 316 | 13 | LSE | |
| 23:59:07 | 1220.75 | 16 | AT | 1220.75 | 1220.92 | Sell | 313 | 12 | LSE | |
| 23:46:56 | 1220.95 | 5 | O | 1220.75 | 1220.95 | Buy | 297 | 11 | LSE | |
| 23:13:47 | 1220.99 | 1 | AT | 1220.11 | 1221.01 | Buy | 292 | 10 | LSE | |
| 23:13:03 | 1220.99 | 5 | AT | 1220.11 | 1221.01 | Buy | 291 | 9 | LSE | |
| 23:02:39 | 1221.0 | 89 | AT | 1220.1 | 1221.0 | Buy | 286 | 8 | LSE | |
| 22:20:35 | 1220.94 | 128 | AT | 1220.17 | 1220.94 | Buy | 197 | 7 | LSE | |
| 21:19:04 | 1221.0 | 8 | AT | 1220.1 | 1221.0 | Buy | 69 | 6 | LSE | |
| 21:07:21 | 1221.0 | 33 | AT | 1221.0 | 1221.01 | Sell | 61 | 5 | LSE | |
| 20:15:29 | 1220.1 | 5 | O | 1220.1 | 1221.01 | Sell | 28 | 4 | LSE | |
| 20:12:09 | 1220.1 | 4 | O | 1220.1 | 1221.01 | Sell | 23 | 3 | LSE | |
| 19:47:36 | 1220.1 | 18 | O | 1220.1 | 1221.01 | Sell | 19 | 2 | LSE | |
| 19:00:11 | 1220.1 | 1 | UT | 1220.0 | 1220.5 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
