We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8 | 0.0625 | 0.07 | 0.0625 | 58635892 | 0.0625 | DE |
| 4 | -0.0075 | -10 | 0.075 | 0.07655 | 0.0625 | 64025251 | 0.06725779 | DE |
| 12 | -0.0025 | -3.57142857143 | 0.07 | 0.0825 | 0.06 | 70347865 | 0.06873221 | DE |
| 26 | -0.0025 | -3.57142857143 | 0.07 | 0.0925 | 0.0575 | 100959593 | 0.07022219 | DE |
| 52 | -0.0225 | -25 | 0.09 | 0.255 | 0.045 | 273935332 | 0.07077794 | DE |
| 156 | -0.0025 | -3.57142857143 | 0.07 | 0.35 | 0.045 | 273900135 | 0.11338579 | DE |
| 260 | -0.0525 | -43.75 | 0.12 | 0.57 | 0.0375 | 205495322 | 0.10964596 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 0.0675 | 0.005 | 8.00 | 0.0625 | 0.07 | 0.0625 | 172369275 |
| 1737653400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 39294764 |
| 1737567000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0649 | 0.0625 | 44642253 |
| 1737480600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0641 | 0.0625 | 60261710 |
| 1737394200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 75419553 |
| 1737135000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 73561182 |
| 1737048600 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 43694528 |
| 1736962200 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.0625 | 80489015 |
| 1736875800 | 0.0625 | -0.004 | -6.02 | 0.065 | 0.0675 | 0.0625 | 85629675 |
| 1736789400 | 0.0665 | -0.0015 | -2.21 | 0.0675 | 0.0675 | 0.065 | 38044600 |
| 1736530200 | 0.068 | -0.0004 | -0.58 | 0.0675 | 0.06825 | 0.0625 | 128676470 |
| 1736443800 | 0.0684 | 0.0009 | 1.33 | 0.0675 | 0.0696 | 0.0675 | 51331553 |
| 1736357400 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.0707499 | 0.0675 | 59373234 |
| 1736271000 | 0.07 | -0.001 | -1.41 | 0.07 | 0.0725 | 0.07 | 57397921 |
| 1736184600 | 0.0709999 | -0.0015 | -2.07 | 0.0725 | 0.0725 | 0.07 | 52971677 |
| 1735925400 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.0725 | 0.0675 | 97968383 |
| 1735839000 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 72075313 |
| 1735666200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 15629673 |
| 1735579800 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.07655 | 0.07 | 72242033 |
| 1735320600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 67776224 |
| 1735061400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9292640 |
| 1734975000 | 0.075 | 0.0040001 | 5.63 | 0.07 | 0.075 | 0.0685 | 69533900 |
| 1734715800 | 0.0709999 | 0.0034999 | 5.19 | 0.0675 | 0.0725 | 0.0675 | 69368389 |
| 1734629400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 10993007 |
| 1734543000 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 49210510 |
| 1734456600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.07 | 0.0675 | 129007783 |
| 1734370200 | 0.0675 | -0.0005 | -0.74 | 0.07 | 0.07 | 0.0675 | 56979136 |
| 1734111000 | 0.068 | -0.007 | -9.33 | 0.0725 | 0.075 | 0.0675 | 131818986 |
| 1734024600 | 0.075 | 0.01 | 15.38 | 0.065 | 0.0825 | 0.065 | 307110358 |
| 1733938200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 88203101 |
| 1733851800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.0725 | 0.065 | 88660785 |
| 1733765400 | 0.065 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 90148085 |
| 1733506200 | 0.065 | 0 | 0.00 | 0.065 | 0.0664 | 0.065 | 53357906 |
| 1733419800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.0625 | 158276961 |
| 1733333400 | 0.06 | -0.004 | -6.25 | 0.065 | 0.065 | 0.06 | 34336899 |
| 1733247000 | 0.064 | -0.0035 | -5.19 | 0.0675 | 0.07 | 0.064 | 27397181 |
| 1733160600 | 0.0675 | 0.005 | 8.00 | 0.0625 | 0.0675 | 0.0625 | 83317920 |
| 1732901400 | 0.0625 | -0.0025 | -3.85 | 0.0625 | 0.0625 | 0.0625 | 52578827 |
| 1732815000 | 0.065 | -0.0025 | -3.70 | 0.0675 | 0.0675 | 0.0625 | 125151555 |
| 1732728600 | 0.0675 | -0.0015 | -2.17 | 0.0675 | 0.0695 | 0.0675 | 37356346 |
| 1732642200 | 0.069 | 0.0015 | 2.22 | 0.0675 | 0.069 | 0.0675 | 24363616 |
| 1732555800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 41521961 |
| 1732296600 | 0.0675 | 0.0015 | 2.27 | 0.0675 | 0.0675 | 0.0675 | 70072260 |
| 1732210200 | 0.066 | -0.0015 | -2.22 | 0.0675 | 0.0675 | 0.066 | 62050822 |
| 1732123800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 85481324 |
| 1732037400 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07025 | 0.0675 | 52623929 |
| 1731951000 | 0.07 | 0 | 0.00 | 0.07 | 0.0704999 | 0.07 | 25553625 |
| 1731691800 | 0.07 | 0 | 0.00 | 0.07 | 0.0704999 | 0.07 | 9866260 |
| 1731605400 | 0.07 | -0.001 | -1.41 | 0.07 | 0.0704999 | 0.07 | 58125566 |
| 1731519000 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0734 | 0.0675 | 157066797 |
| 1731432600 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 33966140 |
| 1731346200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 57354812 |
| 1731087000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0675 | 95165976 |
| 1731000600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 51411665 |
| 1730914200 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.0725 | 61578376 |
| 1730827800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 44998610 |
| 1730741400 | 0.075 | 0.0025 | 3.45 | 0.0725 | 0.0775 | 0.07 | 115038149 |
| 1730482200 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.0725 | 0.07 | 75008405 |
| 1730395800 | 0.07 | -0.0014 | -1.96 | 0.0675 | 0.07 | 0.0675 | 76511444 |
| 1730309400 | 0.0714 | 0 | 0.00 | 0.07 | 0.0718 | 0.065 | 141221316 |
| 1730223000 | 0.0714 | 0.0024 | 3.48 | 0.07 | 0.0714 | 0.07 | 14961595 |
| 1730136600 | 0.069 | -0.0035 | -4.83 | 0.0725 | 0.0725 | 0.0675 | 72848893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
