Sunda Energy (SNDA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sunda Energy Plc (SNDA)
Sunda Energy Plc (SNDA) Trades

Sunda Energy Plc (SNDA)

0.066

-0.0015

(-2.22%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:03	0.07	1428	O	0.065	0.07	Buy		85,481,324	73	LSE
03:24:49	0.068	8838	O	0.065	0.07	Buy		85,479,896	72	LSE
03:07:00	0.065	40000	O	0.065	0.07	Sell		85,471,058	71	LSE
03:06:26	0.07	1428	O	0.065	0.07	Buy		85,431,058	70	LSE
02:58:46	0.065	100000	O	0.065	0.07	Sell		85,429,630	69	LSE
02:57:18	0.065	60000	O	0.065	0.07	Sell		85,329,630	68	LSE
02:50:12	0.068	118389	O	0.065	0.07	Buy		85,269,630	67	LSE
02:49:21	0.07	1500	O	0.065	0.07	Buy		85,151,241	66	LSE
02:36:54	0.068	4485	O	0.065	0.07	Buy		85,149,741	65	LSE
02:36:17	0.068	735294	O	0.065	0.07	Buy		85,145,256	64	LSE
02:01:31	0.068	2500000	O	0.065	0.07	Buy		84,409,962	63	LSE
01:54:19	0.067	14903130	O	0.065	0.07	Sell		81,909,962	62	LSE
01:47:12	0.068	750000	O	0.065	0.07	Buy		67,006,832	61	LSE
01:45:49	0.07	1428	O	0.065	0.07	Buy		66,256,832	60	LSE
01:36:44	0.068	1336926	O	0.065	0.07	Buy		66,255,404	59	LSE
01:28:28	0.068	443787	O	0.065	0.07	Buy		64,918,478	58	LSE
00:54:09	0.07	1428	O	0.065	0.07	Buy		64,474,691	57	LSE
00:35:37	0.068	1094582	O	0.065	0.07	Buy		64,473,263	56	LSE
00:30:14	0.068	81885	O	0.065	0.07	Buy		63,378,681	55	LSE
00:15:25	0.07	7194244	O	0.065	0.07	Buy		63,296,796	54	LSE
00:13:50	0.069	7272727	O	0.065	0.07	Buy		56,102,552	53	LSE
00:13:33	0.067	7462686	O	0.065	0.07	Sell		48,829,825	52	LSE
00:10:11	0.068	744816	O	0.065	0.07	Buy		41,367,139	51	LSE
22:57:57	0.07	4285	O	0.065	0.07	Buy		40,622,323	50	LSE
22:55:31	0.066	15267176	O	0.065	0.07	Sell		40,618,038	49	LSE
22:37:39	0.07	25000	O	0.065	0.07	Buy		25,350,862	48	LSE
22:37:38	0.07	1428	O	0.065	0.07	Buy		25,325,862	47	LSE
22:37:38	0.065	6508	O	0.065	0.07	Sell		25,324,434	46	LSE
22:37:38	0.065	105934	O	0.065	0.07	Sell		25,317,926	45	LSE
22:37:38	0.065	4017	O	0.065	0.07	Sell		25,211,992	44	LSE
22:37:38	0.07	5171	O	0.065	0.07	Buy		25,207,975	43	LSE
22:37:38	0.07	1428	O	0.065	0.07	Buy		25,202,804	42	LSE
22:37:38	0.07	10000	O	0.065	0.07	Buy		25,201,376	41	LSE
22:37:38	0.07	2000	O	0.065	0.07	Buy		25,191,376	40	LSE
22:37:38	0.07	6500	O	0.065	0.07	Buy		25,189,376	39	LSE
22:37:38	0.065	2042	O	0.065	0.07	Sell		25,182,876	38	LSE
22:37:38	0.065	2907	O	0.065	0.07	Sell		25,180,834	37	LSE
22:37:38	0.07	3428	O	0.065	0.07	Buy		25,177,927	36	LSE
22:37:38	0.07	29128	O	0.065	0.07	Buy		25,174,499	35	LSE
22:37:37	0.07	1693	O	0.065	0.07	Buy		25,145,371	34	LSE
22:37:37	0.065	1538	O	0.065	0.07	Sell		25,143,678	33	LSE
22:37:11	0.066	15243903	O	0.065	0.07	Sell		25,142,140	32	LSE
22:25:03	0.069	80275	O	0.065	0.07	Buy		9,898,237	31	LSE
22:04:12	0.069	65217	O	0.065	0.07	Buy		9,817,962	30	LSE
21:44:16	0.069	571014	O	0.065	0.07	Buy		9,752,745	29	LSE
21:14:13	0.069	86957	O	0.065	0.07	Buy		9,181,731	28	LSE
20:24:44	0.069	1597080	O	0.065	0.07	Buy		9,094,774	27	LSE
19:50:42	0.07	1428	O	0.065	0.07	Buy		7,497,694	26	LSE
19:47:34	0.069	116673	O	0.065	0.07	Buy		7,496,266	25	LSE
19:37:42	0.068	1683750	O	0.065	0.07	Buy		7,379,593	24	LSE
19:36:11	0.069	356536	O	0.065	0.07	Buy		5,695,843	23	LSE
19:27:37	0.069	8710	O	0.065	0.07	Buy		5,339,307	22	LSE
19:23:06	0.068	182887	O	0.065	0.07	Buy		5,330,597	21	LSE
19:20:00	0.067	2500000	O	0.065	0.07	Sell		5,147,710	20	LSE
19:10:49	0.067	2000000	O	0.065	0.07	Sell		2,647,710	19	LSE
19:09:57	0.07	3564	O	0.065	0.07	Buy		647,710	18	LSE
19:09:57	0.07	1378	O	0.065	0.07	Buy		644,146	17	LSE
19:09:54	0.07	1657	O	0.065	0.07	Buy		642,768	16	LSE
19:09:54	0.07	3500	O	0.065	0.07	Buy		641,111	15	LSE
19:09:54	0.07	3342	O	0.065	0.07	Buy		637,611	14	LSE
19:09:53	0.065	1777	O	0.065	0.07	Sell		634,269	13	LSE
19:09:53	0.065	537054	O	0.065	0.07	Sell		632,492	12	LSE
19:09:53	0.07	1428	O	0.065	0.07	Buy		95,438	11	LSE
19:09:53	0.07	1428	O	0.065	0.07	Buy		94,010	10	LSE
19:09:53	0.07	16000	O	0.065	0.07	Buy		92,582	9	LSE
19:09:53	0.065	4121	O	0.065	0.07	Sell		76,582	8	LSE
19:09:53	0.07	1657	O	0.065	0.07	Buy		72,461	7	LSE
19:09:53	0.07	2642	O	0.065	0.07	Buy		70,804	6	LSE
19:09:53	0.07	2000	O	0.065	0.07	Buy		68,162	5	LSE
19:09:53	0.07	55400	O	0.065	0.07	Buy		66,162	4	LSE
19:09:52	0.07	2042	O	0.065	0.07	Buy		10,762	3	LSE
19:09:52	0.07	7142	O	0.065	0.07	Buy		8,720	2	LSE
19:09:52	0.065	1578	O	0.065	0.07	Sell		1,578	1	LSE

DJ Europe Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions