Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| -3x Nvidia | SNDE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 0.59% | 0.7705 | 22:13:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.816 | 0.7595 | 0.8385 | 0.766 |
SNDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.766 | -0.33 | -30.11% | 0.89 | 0.9235 | 0.7615 | 68,577 |
| 23 May 2024 | 1.096 | 0.00 | -0.32% | 1.075 | 1.128 | 1.0575 | 6,516 |
| 22 May 2024 | 1.0995 | -0.01 | -0.86% | 1.084 | 1.162 | 1.079 | 60,437 |
| 21 May 2024 | 1.109 | -0.04 | -3.36% | 1.149 | 3.3735 | 1.0855 | 1,503 |
| 18 May 2024 | 1.1475 | 0.06 | 5.86% | 1.118 | 1.174 | 1.101 | 16,783 |
| 17 May 2024 | 1.084 | -0.05 | -4.28% | 1.086 | 1.1195 | 1.0705 | 37,226 |
| 16 May 2024 | 1.1325 | -0.13 | -10.12% | 1.25 | 1.2575 | 1.1175 | 35,007 |
| 15 May 2024 | 1.26 | -0.05 | -4.00% | 1.299 | 1.3665 | 1.2555 | 37,789 |
| 14 May 2024 | 1.3125 | -0.01 | -0.46% | 1.3125 | 1.3125 | 1.3125 | 0 |
| 11 May 2024 | 1.3185 | -0.02 | -1.20% | 1.303 | 1.342 | 1.247 | 18,110 |
| 10 May 2024 | 1.3345 | 0.02 | 1.14% | 1.362 | 1.392 | 1.333 | 12,713 |
| 09 May 2024 | 1.3195 | 0.02 | 1.81% | 1.309 | 1.351 | 1.2675 | 26,081 |
| 08 May 2024 | 1.296 | -0.13 | -8.92% | 1.249 | 1.3675 | 1.228 | 11,816 |
| 04 May 2024 | 1.423 | -0.20 | -12.40% | 1.522 | 1.7615 | 1.372 | 54,727 |
| 03 May 2024 | 1.6245 | -0.12 | -6.77% | 1.742 | 1.742 | 1.566 | 25,882 |
| 02 May 2024 | 1.7425 | 0.25 | 17.02% | 1.647 | 1.7675 | 1.586 | 14,705 |
| 01 May 2024 | 1.489 | -0.02 | -1.55% | 1.486 | 1.529 | 1.422 | 7,308 |
| 30 Apr 2024 | 1.5125 | -0.02 | -1.05% | 1.458 | 3.5145 | 1.4055 | 21,110 |
| 27 Apr 2024 | 1.5285 | -0.35 | -18.80% | 1.69 | 1.943 | 1.501 | 31,779 |
| 26 Apr 2024 | 1.8825 | 0.00 | -0.11% | 2.083 | 2.192 | 1.824 | 23,628 |
| 25 Apr 2024 | 1.8845 | 0.04 | 1.89% | 1.80 | 3.639 | 1.701 | 12,795 |
