We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:11 | 7.65 | 499758 | UT | 7.64 | 7.76 | Sell | 2,650,356 | 118 | LSE | |
| 03:25:01 | 7.689 | 116169 | O | 7.66 | 7.76 | Sell | 2,150,598 | 117 | LSE | |
| 03:23:39 | 7.757 | 116169 | O | 7.66 | 7.76 | Buy | 2,034,429 | 116 | LSE | |
| 03:23:21 | 7.7 | 724 | AT | 7.7 | 7.77 | Sell | 1,918,260 | 115 | LSE | |
| 03:23:21 | 7.7 | 724 | AT | 7.7 | 7.77 | Sell | 1,917,536 | 114 | LSE | |
| 03:23:21 | 7.7 | 11966 | AT | 7.7 | 7.77 | Sell | 1,916,812 | 113 | LSE | |
| 03:23:21 | 7.7 | 9488 | AT | 7.7 | 7.77 | Sell | 1,904,846 | 112 | LSE | |
| 03:23:21 | 7.7 | 34 | AT | 7.7 | 7.77 | Sell | 1,895,358 | 111 | LSE | |
| 03:23:21 | 7.7 | 10815 | AT | 7.7 | 7.77 | Sell | 1,895,324 | 110 | LSE | |
| 03:16:47 | 7.73 | 68 | AT | 7.73 | 7.77 | Sell | 1,884,509 | 109 | LSE | |
| 03:11:32 | 7.7 | 17134 | AT | 7.67 | 7.7 | Buy | 1,884,441 | 108 | LSE | |
| 03:08:15 | 7.7 | 100000 | AT | 7.7 | 7.71 | Sell | 1,867,307 | 107 | LSE | |
| 02:59:13 | 7.6 | 319 | AT | 7.59 | 7.6 | Buy | 1,767,307 | 106 | LSE | |
| 02:59:13 | 7.6 | 3835 | AT | 7.58 | 7.76 | Sell | 1,766,988 | 105 | LSE | |
| 02:59:13 | 7.6 | 58923 | AT | 7.58 | 7.6 | Buy | 1,763,153 | 104 | LSE | |
| 02:59:13 | 7.6 | 20000 | AT | 7.58 | 7.6 | Buy | 1,704,230 | 103 | LSE | |
| 02:54:47 | 7.59 | 1 | AT | 7.59 | 7.6 | Sell | 1,684,230 | 102 | LSE | |
| 02:54:47 | 7.6 | 12379 | AT | 7.59 | 7.6 | Buy | 1,684,229 | 101 | LSE | |
| 02:54:47 | 7.6 | 14698 | AT | 7.59 | 7.6 | Buy | 1,671,850 | 100 | LSE | |
| 02:54:47 | 7.6 | 14698 | AT | 7.59 | 7.6 | Buy | 1,657,152 | 99 | LSE | |
| 02:54:47 | 7.6 | 99857 | AT | 7.59 | 7.6 | Buy | 1,642,454 | 98 | LSE | |
| 02:51:08 | 7.6 | 6472 | O | 7.56 | 7.6 | Buy | 1,542,597 | 97 | LSE | |
| 02:48:59 | 7.597 | 32586 | O | 7.59 | 7.6 | Buy | 1,536,125 | 96 | LSE | |
| 02:47:47 | 7.6 | 4888 | O | 7.57 | 7.6 | Buy | 1,503,539 | 95 | LSE | |
| 02:37:22 | 7.57 | 9000 | O | 7.57 | 7.6 | Sell | 1,498,651 | 94 | LSE | |
| 02:30:41 | 7.6 | 112420 | O | 7.57 | 7.6 | Buy | 1,489,651 | 93 | LSE | |
| 02:30:29 | 7.57 | 113496 | O | 7.57 | 7.6 | Sell | 1,377,231 | 92 | LSE | |
| 02:29:01 | 7.59 | 47 | AT | 7.59 | 7.6 | Sell | 1,263,735 | 91 | LSE | |
| 02:29:01 | 7.6 | 6143 | AT | 7.59 | 7.6 | Buy | 1,263,688 | 90 | LSE | |
| 02:29:01 | 7.6 | 16332 | AT | 7.59 | 7.6 | Buy | 1,257,545 | 89 | LSE | |
| 02:26:47 | 7.6 | 1054 | AT | 7.57 | 7.6 | Buy | 1,241,213 | 88 | LSE | |
| 02:14:47 | 7.59 | 18243 | AT | 7.55 | 7.59 | Buy | 1,240,159 | 87 | LSE | |
| 02:14:47 | 7.59 | 11500 | AT | 7.55 | 7.59 | Buy | 1,221,916 | 86 | LSE | |
| 02:13:25 | 7.59 | 8017 | O | 7.55 | 7.59 | Buy | 1,210,416 | 85 | LSE | |
| 02:06:29 | 7.588 | 3278 | O | 7.55 | 7.59 | Buy | 1,202,399 | 84 | LSE | |
| 02:05:37 | 7.59 | 7367 | O | 7.55 | 7.59 | Buy | 1,199,121 | 83 | LSE | |
| 01:55:05 | 7.6 | 6809 | O | 7.55 | 7.6 | Buy | 1,191,754 | 82 | LSE | |
| 01:46:04 | 7.6 | 255 | AT | 7.55 | 7.6 | Buy | 1,184,945 | 81 | LSE | |
| 01:45:38 | 7.6 | 1054 | AT | 7.55 | 7.6 | Buy | 1,184,690 | 80 | LSE | |
| 01:44:52 | 7.6 | 6985 | O | 7.55 | 7.6 | Buy | 1,183,636 | 79 | LSE | |
| 01:37:34 | 7.59 | 4225 | AT | 7.55 | 7.59 | Buy | 1,176,651 | 78 | LSE | |
| 01:33:47 | 7.6 | 7720 | O | 7.55 | 7.6 | Buy | 1,172,426 | 77 | LSE | |
| 01:32:22 | 7.6 | 2146 | AT | 7.55 | 7.6 | Buy | 1,164,706 | 76 | LSE | |
| 01:23:51 | 7.6 | 6471 | O | 7.55 | 7.6 | Buy | 1,162,560 | 75 | LSE | |
| 01:14:48 | 7.6 | 21093 | O | 7.55 | 7.6 | Buy | 1,156,089 | 74 | LSE | |
| 01:14:16 | 7.6 | 18906 | O | 7.55 | 7.6 | Buy | 1,134,996 | 73 | LSE | |
| 01:14:16 | 7.6 | 35918 | O | 7.55 | 7.6 | Buy | 1,116,090 | 72 | LSE | |
| 01:14:16 | 7.6 | 2773 | AT | 7.55 | 7.6 | Buy | 1,080,172 | 71 | LSE | |
| 01:14:16 | 7.6 | 17365 | AT | 7.55 | 7.6 | Buy | 1,077,399 | 70 | LSE | |
| 01:14:16 | 7.6 | 15000 | AT | 7.55 | 7.6 | Buy | 1,060,034 | 69 | LSE | |
| 01:14:16 | 7.6 | 19638 | AT | 7.55 | 7.6 | Buy | 1,045,034 | 68 | LSE | |
| 01:07:44 | 7.6 | 6980 | O | 7.55 | 7.6 | Buy | 1,025,396 | 67 | LSE | |
| 01:04:16 | 7.6 | 54825 | AT | 7.55 | 7.6 | Buy | 1,018,416 | 66 | LSE | |
| 01:04:16 | 7.6 | 4081 | O | 7.55 | 7.6 | Buy | 963,591 | 65 | LSE | |
| 00:51:26 | 7.6 | 6639 | O | 7.55 | 7.6 | Buy | 959,510 | 64 | LSE | |
| 00:45:53 | 7.586 | 40000 | O | 7.55 | 7.6 | Buy | 952,871 | 63 | LSE | |
| 00:37:03 | 7.587 | 2000 | O | 7.55 | 7.6 | Buy | 912,871 | 62 | LSE | |
| 00:34:11 | 7.56 | 2572 | AT | 7.56 | 7.6 | Sell | 910,871 | 61 | LSE | |
| 00:34:11 | 7.56 | 1800 | AT | 7.56 | 7.6 | Sell | 908,299 | 60 | LSE | |
| 00:34:11 | 7.56 | 13628 | AT | 7.56 | 7.6 | Sell | 906,499 | 59 | LSE | |
| 00:34:10 | 7.6 | 4 | AT | 7.56 | 7.6 | Buy | 892,871 | 58 | LSE | |
| 00:34:09 | 7.6 | 16600 | AT | 7.56 | 7.6 | Buy | 892,867 | 57 | LSE | |
| 00:34:06 | 7.6 | 10369 | AT | 7.56 | 7.6 | Buy | 876,267 | 56 | LSE | |
| 00:34:05 | 7.6 | 4564 | AT | 7.57 | 7.6 | Buy | 865,898 | 55 | LSE | |
| 00:34:05 | 7.6 | 13932 | AT | 7.57 | 7.6 | Buy | 861,334 | 54 | LSE | |
| 00:34:05 | 7.6 | 7288 | AT | 7.56 | 7.6 | Buy | 847,402 | 53 | LSE | |
| 00:34:05 | 7.6 | 13253 | AT | 7.54 | 7.6 | Buy | 840,114 | 52 | LSE | |
| 00:34:05 | 7.6 | 71527 | AT | 7.54 | 7.6 | Buy | 826,861 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
