Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Somero Enterprise Inc. | SOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.62% | 325.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 325.00 | 325.00 | 327.50 | 325.00 | 323.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
SOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.00 | 339.00 | 322.50 | 332.56 | 187,728 | -10.00 | -2.99% |
| 1 Month | 345.00 | 381.00 | 322.50 | 345.51 | 114,204 | -20.00 | -5.80% |
| 3 Months | 350.00 | 381.00 | 285.00 | 328.17 | 137,162 | -25.00 | -7.14% |
| 6 Months | 260.00 | 381.00 | 253.50 | 317.95 | 132,575 | 65.00 | 25.00% |
| 1 Year | 325.00 | 381.00 | 253.50 | 308.08 | 129,789 | 0.00 | 0.00% |
| 3 Years | 440.00 | 605.00 | 253.50 | 408.57 | 133,040 | -115.00 | -26.14% |
| 5 Years | 355.00 | 605.00 | 145.00 | 346.18 | 130,306 | -30.00 | -8.45% |
SOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 325.00 | 2.00 | 0.62% | 325.00 | 327.50 | 325.00 | 21,033 |
| 01 May 2024 | 323.00 | -12.00 | -3.58% | 335.00 | 337.00 | 322.50 | 63,503 |
| 30 Apr 2024 | 335.00 | 3.00 | 0.90% | 335.00 | 335.00 | 335.00 | 19,966 |
| 27 Apr 2024 | 332.00 | -3.00 | -0.90% | 335.00 | 335.50 | 332.00 | 510,391 |
| 26 Apr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 333.00 | 69,624 |
| 25 Apr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 339.00 | 334.00 | 275,157 |
| 24 Apr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 332.50 | 37,864 |
| 23 Apr 2024 | 335.00 | 2.00 | 0.60% | 335.00 | 335.00 | 335.00 | 39,020 |
| 20 Apr 2024 | 333.00 | 0.00 | 0.00% | 335.00 | 336.50 | 333.00 | 41,540 |
| 19 Apr 2024 | 333.00 | -2.00 | -0.60% | 335.00 | 336.50 | 333.00 | 57,396 |
| 18 Apr 2024 | 335.00 | 2.00 | 0.60% | 335.00 | 337.50 | 334.00 | 150,864 |
| 17 Apr 2024 | 333.00 | -6.00 | -1.77% | 340.00 | 340.00 | 333.00 | 36,685 |
| 16 Apr 2024 | 339.00 | -10.00 | -2.87% | 345.00 | 345.00 | 339.00 | 62,904 |
| 13 Apr 2024 | 349.00 | -13.00 | -3.59% | 362.50 | 362.50 | 345.00 | 98,458 |
| 12 Apr 2024 | 362.00 | -14.00 | -3.72% | 372.50 | 372.50 | 362.00 | 146,687 |
| 11 Apr 2024 | 376.00 | -2.00 | -0.53% | 375.00 | 381.00 | 375.00 | 135,506 |
| 10 Apr 2024 | 378.00 | 8.00 | 2.16% | 375.00 | 378.00 | 374.50 | 149,649 |
| 09 Apr 2024 | 370.00 | 12.50 | 3.50% | 362.50 | 375.00 | 361.00 | 84,812 |
| 06 Apr 2024 | 357.50 | -2.50 | -0.69% | 357.50 | 359.00 | 357.50 | 97,021 |
| 05 Apr 2024 | 360.00 | 10.00 | 2.86% | 352.50 | 360.00 | 352.50 | 73,948 |
| 04 Apr 2024 | 350.00 | 5.00 | 1.45% | 345.00 | 355.00 | 345.00 | 133,094 |
| 03 Apr 2024 | 345.00 | 10.00 | 2.99% | 340.00 | 345.00 | 337.50 | 78,527 |
