Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hipgnosis Songs Fund Limited | SONG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.60 | 104.60 | 105.80 | 105.40 | 104.80 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
SONG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.60 | 106.60 | 102.40 | 104.38 | 92,159,502 | 2.80 | 2.73% |
1 Month | 68.10 | 111.00 | 67.80 | 97.90 | 51,020,110 | 37.30 | 54.77% |
3 Months | 65.00 | 111.00 | 52.90 | 92.22 | 21,004,460 | 40.40 | 62.15% |
6 Months | 70.80 | 111.00 | 52.90 | 89.33 | 11,122,331 | 34.60 | 48.87% |
1 Year | 88.20 | 111.00 | 52.90 | 87.27 | 7,078,336 | 17.20 | 19.50% |
3 Years | 123.00 | 130.40 | 52.90 | 94.69 | 3,830,773 | -17.60 | -14.31% |
5 Years | 102.50 | 130.40 | 52.90 | 99.28 | 2,970,258 | 2.90 | 2.83% |
SONG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 105.40 | 0.60 | 0.57% | 104.60 | 105.80 | 104.60 | 36,393,122 |
02 May 2024 | 104.80 | 0.80 | 0.77% | 104.00 | 105.00 | 104.00 | 248,931,008 |
01 May 2024 | 104.00 | -0.20 | -0.19% | 104.40 | 104.60 | 103.60 | 43,460,107 |
30 Apr 2024 | 104.20 | 0.40 | 0.39% | 106.60 | 106.60 | 104.20 | 68,405,829 |
27 Apr 2024 | 103.80 | 0.20 | 0.19% | 103.40 | 104.00 | 103.00 | 9,896,295 |
26 Apr 2024 | 103.60 | 2.20 | 2.17% | 102.60 | 103.60 | 102.40 | 90,104,271 |
25 Apr 2024 | 101.40 | 0.40 | 0.40% | 100.80 | 101.60 | 100.80 | 34,883,520 |
24 Apr 2024 | 101.00 | -1.60 | -1.56% | 102.40 | 102.60 | 99.60 | 30,092,854 |
23 Apr 2024 | 102.60 | 10.70 | 11.64% | 99.20 | 111.00 | 99.20 | 85,064,726 |
20 Apr 2024 | 91.90 | -0.10 | -0.11% | 91.50 | 92.00 | 91.40 | 58,316,439 |
19 Apr 2024 | 92.00 | 21.50 | 30.50% | 92.30 | 92.80 | 91.00 | 294,757,677 |
18 Apr 2024 | 70.50 | -0.10 | -0.14% | 70.80 | 71.30 | 70.10 | 1,738,365 |
17 Apr 2024 | 70.60 | -2.10 | -2.89% | 72.50 | 73.00 | 70.40 | 7,274,342 |
16 Apr 2024 | 72.70 | -1.30 | -1.76% | 74.00 | 74.40 | 72.70 | 7,308,062 |
13 Apr 2024 | 74.00 | 0.90 | 1.23% | 73.60 | 74.00 | 72.60 | 7,099,532 |
12 Apr 2024 | 73.10 | 0.50 | 0.69% | 73.90 | 75.00 | 72.40 | 4,485,473 |
11 Apr 2024 | 72.60 | -0.10 | -0.14% | 72.00 | 73.60 | 72.00 | 3,721,633 |
10 Apr 2024 | 72.70 | 2.40 | 3.41% | 70.10 | 73.00 | 70.10 | 3,981,270 |
09 Apr 2024 | 70.30 | 0.30 | 0.43% | 70.50 | 70.70 | 70.00 | 1,452,407 |
06 Apr 2024 | 70.00 | 1.30 | 1.89% | 67.90 | 70.10 | 67.90 | 2,008,673 |
05 Apr 2024 | 68.70 | 0.40 | 0.59% | 68.10 | 68.70 | 67.80 | 17,419,722 |
04 Apr 2024 | 68.30 | 0.90 | 1.34% | 68.00 | 68.30 | 67.00 | 5,633,526 |