We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:38 | 63.168 | 374 | O | 63.0 | 64.0 | Sell | 38,075 | 10 | LSE | |
| 03:09:57 | 63.7 | 150 | O | 63.0 | 64.0 | Buy | 37,701 | 9 | LSE | |
| 02:28:03 | 63.7 | 100 | O | 63.0 | 64.0 | Buy | 37,551 | 8 | LSE | |
| 01:55:38 | 63.05 | 32883 | O | 63.0 | 64.0 | Sell | 37,451 | 7 | LSE | |
| 01:27:13 | 63.725 | 3 | O | 63.5 | 64.0 | Sell | 4,568 | 6 | LSE | |
| 23:56:08 | 63.75 | 22 | O | 63.5 | 64.0 | 4,565 | 5 | LSE | ||
| 22:09:03 | 63.75 | 2000 | O | 63.5 | 64.0 | 4,543 | 4 | LSE | ||
| 19:57:28 | 63.75 | 1000 | O | 63.5 | 64.0 | 2,543 | 3 | LSE | ||
| 19:33:12 | 63.89 | 391 | O | 63.5 | 64.0 | Buy | 1,543 | 2 | LSE | |
| 19:30:33 | 63.89 | 1152 | O | 63.5 | 64.0 | Buy | 1,152 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
