We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.5 | 69.5 | 69 | 120750 | 69.2544853 | DE |
| 4 | 2.5 | 3.73134328358 | 67 | 70 | 66.5 | 163612 | 68.43950539 | DE |
| 12 | 15 | 27.5229357798 | 54.5 | 70 | 51.5 | 292895 | 67.50777737 | DE |
| 26 | 0.5 | 0.724637681159 | 69 | 72 | 51.5 | 177838 | 66.89623965 | DE |
| 52 | 22 | 46.3157894737 | 47.5 | 76.5 | 47.5 | 163575 | 64.1828875 | DE |
| 156 | 22 | 46.3157894737 | 47.5 | 76.5 | 36 | 135203 | 54.31962898 | DE |
| 260 | 42 | 152.727272727 | 27.5 | 76.5 | 13.5 | 139878 | 46.24956153 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 313588 |
| 1734629400 | 69 | -0.5 | -0.72 | 69.5 | 69.5 | 69 | 296459 |
| 1734543000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 25741 |
| 1734456600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 6904 |
| 1734370200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 164620 |
| 1734111000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 110026 |
| 1734024600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 86227 |
| 1733938200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 9366 |
| 1733851800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 45871 |
| 1733765400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 214039 |
| 1733506200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 45814 |
| 1733419800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 106082 |
| 1733333400 | 69.5 | 0.5 | 0.72 | 69 | 69.5 | 69 | 41003 |
| 1733247000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 45983 |
| 1733160600 | 69 | 0.5 | 0.73 | 69 | 70 | 69 | 891804 |
| 1732901400 | 68.5 | 1.5 | 2.24 | 67 | 68.5 | 67 | 68457 |
| 1732815000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 38416 |
| 1732728600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 34318 |
| 1732642200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 9002 |
| 1732555800 | 67 | 0 | 0.00 | 67 | 67 | 66.5 | 470776 |
| 1732296600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 561334 |
| 1732210200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 69988 |
| 1732123800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 16000 |
| 1732037400 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 67 | 30293 |
| 1731951000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 29148 |
| 1731691800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 63369 |
| 1731605400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67 | 22640 |
| 1731519000 | 67.5 | -1.5 | -2.17 | 69 | 69 | 67.5 | 116414 |
| 1731432600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 64275 |
| 1731346200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 40357 |
| 1731087000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 6641 |
| 1731000600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 47474 |
| 1730914200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 94303 |
| 1730827800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 165350 |
| 1730741400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 3303 |
| 1730482200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 1138533 |
| 1730395800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 286 |
| 1730309400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 38755 |
| 1730223000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 32002 |
| 1730136600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 77472 |
| 1729873800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 138090 |
| 1729787400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 941989 |
| 1729701000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 111595 |
| 1729614600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 45484 |
| 1729528200 | 69 | 2 | 2.99 | 68 | 70 | 68 | 5429785 |
| 1729269000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 1681759 |
| 1729182600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 61503 |
| 1729096200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 1643209 |
| 1729009800 | 67 | 0.75 | 1.13 | 66.5 | 67 | 66.5 | 568989 |
| 1728923400 | 66.25 | 1.75 | 2.71 | 65.5 | 68 | 65.5 | 401260 |
| 1728664200 | 64.5 | 3 | 4.88 | 61.5 | 65 | 61.5 | 166256 |
| 1728577800 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 27147 |
| 1728491400 | 61 | 6 | 10.91 | 58 | 61 | 58 | 268845 |
| 1728405000 | 55 | 1.5 | 2.80 | 53.5 | 55 | 53.5 | 237508 |
| 1728318600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53 | 53815 |
| 1728059400 | 53.5 | 0 | 0.00 | 53.5 | 53.75 | 53.5 | 63561 |
| 1727973000 | 53.5 | 1 | 1.90 | 52.5 | 53.5 | 52.5 | 100369 |
| 1727886600 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 88127 |
| 1727800200 | 52 | -2 | -3.70 | 54 | 54 | 51.5 | 152741 |
| 1727713800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 13379 |
| 1727454600 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 49428 |
| 1727368200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 121462 |
| 1727281800 | 54.5 | 2 | 3.81 | 52.5 | 54.5 | 52.5 | 157295 |
| 1727195400 | 52.5 | -3.5 | -6.25 | 56 | 56 | 52.5 | 369942 |
| 1727109000 | 56 | -3.5 | -5.88 | 59.5 | 59.5 | 55.5 | 263162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
