Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1spatial Plc | SPA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.78% | 63.50 | 20:17:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.00 | 63.50 | 64.00 | 63.50 | 64.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 64.50 | 59.00 | 62.37 | 140,172 | 4.50 | 7.63% |
| 1 Month | 59.00 | 64.50 | 58.00 | 60.68 | 65,924 | 4.50 | 7.63% |
| 3 Months | 52.75 | 64.50 | 52.00 | 59.32 | 183,443 | 10.75 | 20.38% |
| 6 Months | 47.50 | 64.50 | 46.00 | 55.40 | 141,598 | 16.00 | 33.68% |
| 1 Year | 50.50 | 64.50 | 44.50 | 52.88 | 124,940 | 13.00 | 25.74% |
| 3 Years | 45.00 | 64.50 | 35.00 | 47.77 | 137,966 | 18.50 | 41.11% |
| 5 Years | 33.00 | 64.50 | 13.50 | 41.53 | 132,800 | 30.50 | 92.42% |
SPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 63.50 | -0.50 | -0.78% | 64.00 | 64.00 | 63.50 | 18,684 |
| 30 Apr 2024 | 64.00 | 3.50 | 5.79% | 60.50 | 64.50 | 60.50 | 343,083 |
| 27 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 32,317 |
| 26 Apr 2024 | 60.50 | 0.50 | 0.83% | 60.50 | 61.00 | 60.50 | 81,092 |
| 25 Apr 2024 | 60.00 | -1.50 | -2.44% | 62.50 | 62.50 | 59.50 | 87,906 |
| 24 Apr 2024 | 61.50 | 2.50 | 4.24% | 59.00 | 61.50 | 59.00 | 156,461 |
| 23 Apr 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 47,158 |
| 20 Apr 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 58.50 | 19,581 |
| 19 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 26,532 |
| 18 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 13,127 |
| 17 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 11,822 |
| 16 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 7,965 |
| 13 Apr 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 22,697 |
| 12 Apr 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 54,215 |
| 11 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,996 |
| 10 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 44,036 |
| 09 Apr 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 122,825 |
| 06 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 58,515 |
| 05 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 54,274 |
| 04 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 36,970 |
| 03 Apr 2024 | 58.50 | -0.50 | -0.85% | 59.00 | 59.00 | 58.50 | 93,900 |
