We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.392156862745 | 63.75 | 63.75 | 63.5 | 30919 | 63.58153077 | DE |
| 4 | -4.5 | -6.61764705882 | 68 | 68 | 63.5 | 38666 | 65.17446416 | DE |
| 12 | -6 | -8.63309352518 | 69.5 | 71.5 | 63.5 | 100254 | 69.5743466 | DE |
| 26 | -2 | -3.0534351145 | 65.5 | 71.5 | 51.5 | 196764 | 67.14208024 | DE |
| 52 | 1 | 1.6 | 62.5 | 76.5 | 51.5 | 159904 | 66.47942643 | DE |
| 156 | 22 | 53.0120481928 | 41.5 | 76.5 | 36 | 138505 | 55.40874196 | DE |
| 260 | 37 | 139.622641509 | 26.5 | 76.5 | 13.5 | 140742 | 47.36495372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1865 |
| 1740763800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 64238 |
| 1740677400 | 63.5 | -0.25 | -0.39 | 63.75 | 63.75 | 63.5 | 38075 |
| 1740591000 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 25368 |
| 1740504600 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 25049 |
| 1740418200 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 17991 |
| 1740159000 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 30790 |
| 1740072600 | 63.75 | -0.5 | -0.78 | 64.25 | 64.25 | 63.75 | 16159 |
| 1739986200 | 64.25 | 0.25 | 0.39 | 64 | 64.25 | 64 | 118654 |
| 1739899800 | 64 | -1.5 | -2.29 | 65.5 | 65.5 | 64 | 96262 |
| 1739813400 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 70840 |
| 1739554200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 17281 |
| 1739467800 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 60734 |
| 1739381400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 16991 |
| 1739295000 | 66.5 | -1.5 | -2.21 | 68 | 68 | 66.5 | 24896 |
| 1739208600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 19067 |
| 1738949400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 17614 |
| 1738863000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 7086 |
| 1738776600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 39077 |
| 1738690200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 65278 |
| 1738603800 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 28414 |
| 1738344600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 77068 |
| 1738258200 | 68.5 | -0.5 | -0.72 | 69 | 69 | 68.5 | 567 |
| 1738171800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 5610 |
| 1738085400 | 69 | 0.5 | 0.73 | 68.5 | 69 | 68.5 | 163860 |
| 1737999000 | 68.5 | -2 | -2.84 | 70.5 | 70.5 | 68.5 | 66923 |
| 1737739800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 126060 |
| 1737653400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 1094 |
| 1737567000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 6703 |
| 1737480600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 63938 |
| 1737394200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 26459 |
| 1737135000 | 70.5 | -0.25 | -0.35 | 70.75 | 70.75 | 70.5 | 239715 |
| 1737048600 | 70.75 | 1.25 | 1.80 | 69.5 | 71 | 69.5 | 334494 |
| 1736962200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 3438 |
| 1736875800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 130236 |
| 1736789400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 122142 |
| 1736530200 | 69.5 | -2 | -2.80 | 71.5 | 71.5 | 69.5 | 297772 |
| 1736443800 | 71.5 | 0.5 | 0.70 | 71 | 71.5 | 71 | 247305 |
| 1736357400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 174959 |
| 1736271000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 341403 |
| 1736184600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 1017312 |
| 1735925400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 142972 |
| 1735839000 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 148793 |
| 1735666200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 34603 |
| 1735579800 | 70.5 | 1 | 1.44 | 69.5 | 70.5 | 69.5 | 40538 |
| 1735320600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 20867 |
| 1735061400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 1036 |
| 1734975000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 18063 |
| 1734715800 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 313588 |
| 1734629400 | 69 | -0.5 | -0.72 | 69.5 | 69.5 | 69 | 296459 |
| 1734543000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 25741 |
| 1734456600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 6904 |
| 1734370200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 164620 |
| 1734111000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 110026 |
| 1734024600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 86227 |
| 1733938200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 9366 |
| 1733851800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 45871 |
| 1733765400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 214039 |
| 1733506200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 45814 |
| 1733419800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 106082 |
| 1733333400 | 69.5 | 0.5 | 0.72 | 69 | 69.5 | 69 | 41003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
