ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Boi Gordo - Outubro 2025

Boi Gordo - Outubro 2025 (BGIV25)

338.50
-5.10
(-1.48%)
Closed 28 April 7:25AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
338.50
Price Change
-5.10
Change %
-1.48%
Name
Boi Gordo - Outubro 2025
Symbol
BGIV25
338.50 Day's Range 339.10
305.00 52 Week Range 354.00
Bid
0.00
Offer
0.00
Open
339.10
High
339.10
Low
338.50
Close
338.50
Previous Close
343.60
Market
BM&F - Brazilian Commodities
Type
Future

BGIV25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.7-1.0812390415342.2343.6337.173340.43636364F
4-6.7-1.94090382387345.2354337.1177345.44055747F
123.51.0447761194335354310.05106337.75720887F
266.82.05004522159331.735430569337.46970459F
526.82.05004522159331.735430569337.46970459F
1566.82.05004522159331.735430569337.46970459F
2606.82.05004522159331.735430569337.46970459F
Indices
Commodities
Forex
OILCRUDE63.0950.000.00%
OILBRENT66.0250.000.00%
NATGAS3.15750.000.00%
XAUUSD3,318.4650.000.00%
XAGUSD33.112650.000.00%
XPTUSD1,087.2550.000.00%
COPPER4.89830.000.00%