We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -0.927787227463 | 323.35 | 323.75 | 310.05 | 106 | 321.08119093 | F |
| 4 | -19.6 | -5.76555375791 | 339.95 | 339.95 | 310.05 | 74 | 327.81043508 | F |
| 12 | -10.85 | -3.27596618357 | 331.2 | 347 | 305 | 38 | 328.45671769 | F |
| 26 | -11.35 | -3.42176665662 | 331.7 | 347 | 305 | 36 | 328.66191667 | F |
| 52 | -11.35 | -3.42176665662 | 331.7 | 347 | 305 | 36 | 328.66191667 | F |
| 156 | -11.35 | -3.42176665662 | 331.7 | 347 | 305 | 36 | 328.66191667 | F |
| 260 | -11.35 | -3.42176665662 | 331.7 | 347 | 305 | 36 | 328.66191667 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 320.64999 | -1 | -0.31 | 321.39999 | 321.89999 | 319 | 275 |
| 1739829600 | 321.64999 | -2.1 | -0.65 | 321.55 | 323.75 | 319.05 | 92 |
| 1739570400 | 323.75 | 2.3 | 0.72 | 321.55 | 323.75 | 321.55 | 2 |
| 1739484000 | 321.45 | -1.9 | -0.59 | 323.35 | 323.35 | 315 | 159 |
| 1739397600 | 323.35 | -3.9 | -1.19 | 323.35 | 323.35 | 323.35 | 1 |
| 1739311200 | 327.25 | -5 | -1.50 | 332.45 | 333.35 | 325 | 405 |
| 1739224800 | 332.25 | -4.7 | -1.39 | 336.95 | 336.95 | 331.64999 | 118 |
| 1738965600 | 336.95 | -1.65 | -0.49 | 336.95 | 336.95 | 336.95 | 1 |
| 1738879200 | 338.6 | 0.6 | 0.18 | 337.1 | 338.6 | 337 | 55 |
| 1738792800 | 338 | 1.25 | 0.37 | 336.15 | 338.2 | 336.15 | 14 |
| 1738706400 | 336.75 | 2.75 | 0.82 | 335.25 | 337 | 335.25 | 37 |
| 1738620000 | 334 | 0 | 0.00 | 334.85 | 335.5 | 332.5 | 122 |
| 1738360800 | 334 | -1.8 | -0.54 | 335 | 335 | 333.55 | 100 |
| 1738274400 | 335.8 | -1.2 | -0.36 | 336.95 | 336.95 | 335 | 25 |
| 1738188000 | 337 | -0.45 | -0.13 | 337.85 | 337.85 | 337 | 23 |
| 1738101600 | 337.45 | 3.3 | 0.99 | 336.55 | 337.45 | 336 | 5 |
| 1738015200 | 334.14999 | -1.9 | -0.57 | 334.14999 | 334.14999 | 334.14999 | 1 |
| 1737756000 | 336.05 | 0.05 | 0.01 | 334.75 | 336.05 | 334.75 | 3 |
| 1737669600 | 336 | -1.8 | -0.53 | 337 | 337 | 336 | 4 |
| 1737583200 | 337.8 | -3.7 | -1.08 | 339.95 | 339.95 | 336.75 | 29 |
| 1737496800 | 341.5 | -1.5 | -0.44 | 341.5 | 341.5 | 341.5 | 6 |
| 1737410400 | 343 | 2.9 | 0.85 | 343 | 343 | 343 | 2 |
| 1737151200 | 340.1 | -0.9 | -0.26 | 341.95 | 341.95 | 340.1 | 4 |
| 1737064800 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1736978400 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1736892000 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1736805600 | 341 | 0 | 0.00 | 341 | 341 | 341 | 5 |
| 1736546400 | 341 | 1.5 | 0.44 | 342.65 | 342.65 | 340.95 | 22 |
| 1736460000 | 339.5 | 0.95 | 0.28 | 339.45 | 339.5 | 339.1 | 31 |
| 1736373600 | 338.55 | -0.95 | -0.28 | 338.5 | 338.55 | 338.35 | 14 |
| 1736287200 | 339.5 | 0 | 0.00 | 340 | 340 | 339.5 | 9 |
| 1736200800 | 339.5 | -3 | -0.88 | 347 | 347 | 336 | 33 |
| 1735941600 | 342.5 | 3.5 | 1.03 | 341.5 | 343.7 | 341.5 | 8 |
| 1735855200 | 339 | 1 | 0.30 | 339 | 339 | 339 | 6 |
| 1735595760 | 338 | 3.75 | 1.12 | 334.35 | 338.45 | 334.35 | 4 |
| 1735336800 | 334.25 | 6 | 1.83 | 330.14999 | 334.8 | 325.8 | 26 |
| 1735250400 | 328.25 | -11.1 | -3.27 | 328.25 | 328.25 | 328.25 | 2 |
| 1734991200 | 339.35 | 0 | 0.00 | 339.35 | 339.35 | 339.35 | 0 |
| 1734732000 | 339.35 | 0 | 0.00 | 339.35 | 339.35 | 339.35 | 0 |
| 1734645600 | 339.35 | 1.8 | 0.53 | 340.75 | 340.75 | 339.35 | 3 |
| 1734559200 | 337.55 | -1.55 | -0.46 | 337.55 | 337.55 | 337.55 | 2 |
| 1734472800 | 339.1 | 25.3 | 8.06 | 335 | 340 | 333.05 | 17 |
| 1734386400 | 313.8 | 0 | 0.00 | 313.8 | 313.8 | 313.8 | 0 |
| 1734127200 | 313.8 | 0 | 0.00 | 313.8 | 313.8 | 313.8 | 0 |
| 1734040800 | 313.8 | 0 | 0.00 | 313.8 | 313.8 | 313.8 | 0 |
| 1733954400 | 313.8 | 0 | 0.00 | 313.8 | 313.8 | 313.8 | 0 |
| 1733868000 | 313.8 | 0 | 0.00 | 313.8 | 313.8 | 313.8 | 0 |
| 1733781600 | 313.8 | 0 | 0.00 | 313.8 | 313.8 | 313.8 | 0 |
| 1733522400 | 313.8 | 0.05 | 0.02 | 313.8 | 313.8 | 313.8 | 1 |
| 1733436000 | 313.75 | -1.2 | -0.38 | 313.35 | 317.1 | 313.35 | 13 |
| 1733349600 | 314.95 | -3.05 | -0.96 | 306.05 | 314.95 | 305 | 32 |
| 1733263200 | 318 | 3.2 | 1.02 | 328.89999 | 328.89999 | 318 | 29 |
| 1733176800 | 314.8 | 0 | 0.00 | 318.2 | 318.2 | 314.8 | 14 |
| 1732917600 | 314.8 | -6.3 | -1.96 | 314.8 | 314.8 | 314.8 | 1 |
| 1732831200 | 321.1 | -9.9 | -2.99 | 321.1 | 321.1 | 321.1 | 1 |
| 1732744800 | 331 | -8 | -2.36 | 331.2 | 331.2 | 331 | 2 |
| 1732658400 | 339 | -2 | -0.59 | 339.5 | 339.5 | 339 | 7 |
| 1732572000 | 341 | 16 | 4.92 | 340 | 341 | 339.9 | 23 |
| 1732276800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1732190400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1732017600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
