We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -1.0812390415 | 342.2 | 343.6 | 337.1 | 73 | 340.43636364 | F |
| 4 | -6.7 | -1.94090382387 | 345.2 | 354 | 337.1 | 177 | 345.44055747 | F |
| 12 | 3.5 | 1.0447761194 | 335 | 354 | 310.05 | 106 | 337.75720887 | F |
| 26 | 6.8 | 2.05004522159 | 331.7 | 354 | 305 | 69 | 337.46970459 | F |
| 52 | 6.8 | 2.05004522159 | 331.7 | 354 | 305 | 69 | 337.46970459 | F |
| 156 | 6.8 | 2.05004522159 | 331.7 | 354 | 305 | 69 | 337.46970459 | F |
| 260 | 6.8 | 2.05004522159 | 331.7 | 354 | 305 | 69 | 337.46970459 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745618400 | 338.5 | -0.9 | -0.27 | 339.1 | 339.1 | 338.5 | 12 |
| 1745532000 | 339.4 | -0.3 | -0.09 | 343.6 | 343.6 | 337.1 | 132 |
| 1745445600 | 339.7 | -2.8 | -0.82 | 340.5 | 340.5 | 339.7 | 16 |
| 1745359200 | 342.5 | -1.45 | -0.42 | 342.2 | 342.55 | 340 | 72 |
| 1744927200 | 343.95 | 0.85 | 0.25 | 345.05 | 345.25 | 338 | 1198 |
| 1744840800 | 343.1 | -3.9 | -1.12 | 345.05 | 345.25 | 338 | 555 |
| 1744754400 | 347 | -2.6 | -0.74 | 348.4 | 348.4 | 347 | 25 |
| 1744668000 | 349.6 | 0.35 | 0.10 | 350.15 | 350.15 | 349.6 | 9 |
| 1744408800 | 349.25 | -0.75 | -0.21 | 350.05 | 350.05 | 342.1 | 291 |
| 1744322400 | 350 | -3 | -0.85 | 350.05 | 350.05 | 350 | 2 |
| 1744236000 | 353 | 0.45 | 0.13 | 353.05 | 354 | 352.05 | 454 |
| 1744149600 | 352.55 | -0.1 | -0.03 | 353.05 | 353.05 | 352.55 | 14 |
| 1744063200 | 352.65 | 2.15 | 0.61 | 352.6 | 352.65 | 352.6 | 2 |
| 1743804000 | 350.5 | -1.15 | -0.33 | 350 | 350.5 | 347.65 | 34 |
| 1743717600 | 351.65 | 1.3 | 0.37 | 351.95 | 352 | 351.65 | 10 |
| 1743631200 | 350.35 | 4.3 | 1.24 | 350.45 | 350.45 | 350.35 | 14 |
| 1743544800 | 346.05 | 1.05 | 0.30 | 347 | 347 | 346.05 | 11 |
| 1743458400 | 345 | 3 | 0.88 | 344.25 | 345.5 | 342.5 | 118 |
| 1743199200 | 342 | -1 | -0.29 | 345.2 | 345.2 | 341.5 | 236 |
| 1743112800 | 343 | 5.65 | 1.67 | 345.2 | 345.2 | 343 | 22 |
| 1743026340 | 337.35 | -0.55 | -0.16 | 337.3 | 337.9 | 336.3 | 183 |
| 1742939760 | 337.9 | 1.4 | 0.42 | 335.14999 | 337.95 | 335 | 139 |
| 1742853600 | 336.5 | -3 | -0.88 | 336 | 336.5 | 336 | 2 |
| 1742594400 | 339.5 | -0.05 | -0.01 | 339.8 | 341 | 339.25 | 3 |
| 1742508000 | 339.55 | -2.45 | -0.72 | 339.55 | 339.55 | 339.55 | 2 |
| 1742421600 | 342 | 0 | 0.00 | 342.95 | 343 | 342 | 16 |
| 1742335200 | 342 | 1.05 | 0.31 | 341.65 | 342 | 341.65 | 12 |
| 1742248800 | 340.95 | 0.95 | 0.28 | 339.55 | 341.95 | 339.55 | 122 |
| 1741989600 | 340 | 2 | 0.59 | 339.55 | 340 | 339.55 | 4 |
| 1741903200 | 338 | -2 | -0.59 | 338 | 338 | 338 | 1 |
| 1741816800 | 340 | 6.1 | 1.83 | 341.45 | 341.45 | 340 | 8 |
| 1741730400 | 333.89999 | -2.2 | -0.65 | 333.89999 | 333.89999 | 333.89999 | 1 |
| 1741644000 | 336.1 | 4.7 | 1.42 | 336.8 | 336.8 | 336.1 | 51 |
| 1741384800 | 331.39999 | 0.85 | 0.26 | 331.35 | 331.39999 | 331.3 | 6 |
| 1741298400 | 330.55 | 4.85 | 1.49 | 325.7 | 331.35 | 325.7 | 100 |
| 1741212000 | 325.7 | -1 | -0.31 | 325.7 | 325.7 | 325.7 | 3 |
| 1740780000 | 326.7 | -3.3 | -1.00 | 326.7 | 326.7 | 326.7 | 2 |
| 1740693600 | 330 | 1 | 0.30 | 328.8 | 330 | 328 | 28 |
| 1740607200 | 329 | 0 | 0.00 | 329.25 | 329.3 | 327.55 | 102 |
| 1740520800 | 329 | 1.5 | 0.46 | 327.5 | 329.39999 | 325 | 88 |
| 1740434400 | 327.5 | 2.7 | 0.83 | 327.5 | 327.5 | 327.5 | 5 |
| 1740175200 | 324.8 | 5.65 | 1.77 | 319.14999 | 326 | 318.3 | 125 |
| 1740088800 | 319.14999 | -1.2 | -0.37 | 319.14999 | 319.14999 | 319.14999 | 1 |
| 1740002400 | 320.35 | -0.3 | -0.09 | 318 | 320.35 | 310.05 | 351 |
| 1739916000 | 320.64999 | -1 | -0.31 | 321.39999 | 321.89999 | 319 | 275 |
| 1739829600 | 321.64999 | -2.1 | -0.65 | 321.55 | 323.75 | 319.05 | 92 |
| 1739570400 | 323.75 | 2.3 | 0.72 | 321.55 | 323.75 | 321.55 | 2 |
| 1739484000 | 321.45 | -1.9 | -0.59 | 323.35 | 323.35 | 315 | 159 |
| 1739397600 | 323.35 | -3.9 | -1.19 | 323.35 | 323.35 | 323.35 | 1 |
| 1739311200 | 327.25 | -5 | -1.50 | 332.45 | 333.35 | 325 | 405 |
| 1739224800 | 332.25 | -4.7 | -1.39 | 336.95 | 336.95 | 331.64999 | 118 |
| 1738965600 | 336.95 | -1.65 | -0.49 | 336.95 | 336.95 | 336.95 | 1 |
| 1738879200 | 338.6 | 0.6 | 0.18 | 337.1 | 338.6 | 337 | 55 |
| 1738792800 | 338 | 1.25 | 0.37 | 336.15 | 338.2 | 336.15 | 14 |
| 1738706400 | 336.75 | 2.75 | 0.82 | 335.25 | 337 | 335.25 | 37 |
| 1738620000 | 334 | 0 | 0.00 | 334.85 | 335.5 | 332.5 | 122 |
| 1738360800 | 334 | -1.8 | -0.54 | 335 | 335 | 333.55 | 100 |
| 1738274400 | 335.8 | -1.2 | -0.36 | 336.95 | 336.95 | 335 | 25 |
| 1738188000 | 337 | -0.45 | -0.13 | 337.85 | 337.85 | 337 | 23 |
| 1738101600 | 337.45 | 3.3 | 0.99 | 336.55 | 337.45 | 336 | 5 |
| 1738015200 | 334.14999 | -1.9 | -0.57 | 334.14999 | 334.14999 | 334.14999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
