Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Utilities Index | ITLMS6510 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36,670.66 | 36,546.61 | 36,931.44 | 36,926.44 | 36,659.81 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 31,308.96 - 38,054.16 |
FTSE Italia All Share Ut... News
Historical ITLMS6510 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35,530.88 | 36,931.44 | 35,525.79 | 0.00 | 0 | 1,395.56 | 3.93% |
1 Month | 34,886.66 | 36,931.44 | 33,070.19 | 0.00 | 0 | 2,039.78 | 5.85% |
3 Months | 33,939.14 | 36,931.44 | 33,070.19 | 0.00 | 0 | 2,987.30 | 8.80% |
6 Months | 34,478.01 | 38,054.16 | 33,070.19 | 0.00 | 0 | 2,448.43 | 7.10% |
1 Year | 35,101.59 | 38,054.16 | 31,308.96 | 0.00 | 0 | 1,824.85 | 5.20% |
3 Years | 42,540.89 | 43,000.59 | 24,033.92 | 0.00 | 0 | -5,614.45 | -13.20% |
5 Years | 42,028.37 | 44,455.74 | 24,033.92 | 0.00 | 0 | -5,101.93 | -12.14% |