We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 7108 | 0 | 0.00 | 7197 | 7279 | 7078 | 471 |
| 1741887000 | 7108 | 90.5 | 1.29 | 7108 | 7108 | 7108 | 0 |
| 1741800600 | 7017.5 | 6.5 | 0.09 | 7017.5 | 7017.5 | 7017.5 | 0 |
| 1741714200 | 7011 | -5 | -0.07 | 7011 | 7011 | 7011 | 0 |
| 1741627800 | 7016 | -17.5 | -0.25 | 7016 | 7016 | 7016 | 0 |
| 1741368600 | 7033.5 | -25 | -0.35 | 6985 | 7104.5 | 6938 | 1113 |
| 1741282200 | 7058.5 | 58 | 0.83 | 7058.5 | 7058.5 | 7058.5 | 0 |
| 1741195800 | 7000.5 | -70.5 | -1.00 | 7000.5 | 7000.5 | 7000.5 | 0 |
| 1741109400 | 7071 | -61.5 | -0.86 | 7045 | 7081.5 | 7018 | 1708 |
| 1741023000 | 7132.5 | 132 | 1.89 | 7082 | 7181 | 6958 | 1859 |
| 1740763800 | 7000.5 | 47 | 0.68 | 6947 | 7017.5 | 6874 | 252 |
| 1740677400 | 6953.5 | -105.5 | -1.49 | 6960 | 7020 | 6888.5 | 3952 |
| 1740591000 | 7059 | 5 | 0.07 | 7138 | 7207.5 | 6907 | 458 |
| 1740504600 | 7054 | -85 | -1.19 | 7051 | 7092 | 6949.5 | 2203 |
| 1740418200 | 7139 | -201 | -2.74 | 7268 | 7339 | 7139 | 917 |
| 1740159000 | 7340 | -144.5 | -1.93 | 7340 | 7340 | 7340 | 0 |
| 1740072600 | 7484.5 | 127 | 1.73 | 7484.5 | 7484.5 | 7484.5 | 0 |
| 1739986200 | 7357.5 | -133 | -1.78 | 7368 | 7453.5 | 7296 | 257 |
| 1739899800 | 7490.5 | 49.5 | 0.67 | 7464 | 7514 | 7354 | 342 |
| 1739813400 | 7441 | -26 | -0.35 | 7485 | 7530 | 7377 | 1164 |
| 1739554200 | 7467 | -111.5 | -1.47 | 7620 | 7669 | 7365.5 | 842 |
| 1739467800 | 7578.5 | 113.5 | 1.52 | 7578.5 | 7578.5 | 7578.5 | 0 |
| 1739381400 | 7465 | -129 | -1.70 | 7564 | 7614.5 | 7364 | 1803 |
| 1739295000 | 7594 | -46.5 | -0.61 | 7594 | 7594 | 7594 | 0 |
| 1739208600 | 7640.5 | 71.5 | 0.94 | 7636 | 7711.5 | 7598 | 257 |
| 1738949400 | 7569 | 0 | 0.00 | 7569 | 7569 | 7569 | 0 |
| 1738863000 | 7569 | -55.5 | -0.73 | 7569 | 7569 | 7569 | 0 |
| 1738776600 | 7624.5 | 24 | 0.32 | 7624.5 | 7624.5 | 7624.5 | 0 |
| 1738690200 | 7600.5 | -194.5 | -2.50 | 7600.5 | 7600.5 | 7600.5 | 0 |
| 1738603800 | 7795 | 12.5 | 0.16 | 7846 | 8072.5 | 7561 | 4020 |
| 1738344600 | 7782.5 | 210.5 | 2.78 | 7807 | 7904.5 | 7757.5 | 3692 |
| 1738258200 | 7572 | 126.5 | 1.70 | 7572 | 7572 | 7572 | 0 |
| 1738171800 | 7445.5 | 113 | 1.54 | 7445.5 | 7445.5 | 7445.5 | 0 |
| 1738085400 | 7332.5 | -32.5 | -0.44 | 7325 | 7389.5 | 7299.5 | 201 |
| 1737999000 | 7365 | -222.5 | -2.93 | 7448 | 7539 | 7345 | 1040 |
| 1737739800 | 7587.5 | -133.5 | -1.73 | 7587.5 | 7587.5 | 7587.5 | 0 |
| 1737653400 | 7721 | 32.5 | 0.42 | 7721 | 7721 | 7721 | 0 |
| 1737567000 | 7688.5 | 234 | 3.14 | 7688.5 | 7688.5 | 7688.5 | 0 |
| 1737480600 | 7454.5 | 163 | 2.24 | 7454.5 | 7454.5 | 7454.5 | 0 |
| 1737394200 | 7291.5 | -205 | -2.73 | 7291.5 | 7291.5 | 7291.5 | 0 |
| 1737135000 | 7496.5 | 118.5 | 1.61 | 7463 | 7551.5 | 7416.5 | 257 |
| 1737048600 | 7378 | -79.5 | -1.07 | 7378 | 7378 | 7378 | 0 |
| 1736962200 | 7457.5 | 97.5 | 1.32 | 7461 | 7571 | 7411.5 | 757 |
| 1736875800 | 7360 | 18.5 | 0.25 | 7360 | 7360 | 7360 | 0 |
| 1736789400 | 7341.5 | -68.5 | -0.92 | 7341.5 | 7341.5 | 7341.5 | 0 |
| 1736530200 | 7410 | 219.5 | 3.05 | 7371 | 7549.5 | 7347.5 | 2014 |
| 1736443800 | 7190.5 | 33 | 0.46 | 7221 | 7240.5 | 7065.5 | 257 |
| 1736357400 | 7157.5 | 17 | 0.24 | 7157.5 | 7157.5 | 7157.5 | 0 |
| 1736271000 | 7140.5 | 56.5 | 0.80 | 7140.5 | 7140.5 | 7140.5 | 0 |
| 1736184600 | 7084 | -67 | -0.94 | 7084 | 7084 | 7084 | 0 |
| 1735925400 | 7151 | 52.5 | 0.74 | 7068 | 7210.5 | 7036 | 1732 |
| 1735839000 | 7098.5 | 218 | 3.17 | 7098.5 | 7098.5 | 7098.5 | 0 |
| 1735666200 | 6880.5 | 0 | 0.00 | 6880.5 | 6880.5 | 6880.5 | 0 |
| 1735579800 | 6880.5 | -37 | -0.53 | 6880.5 | 6880.5 | 6880.5 | 0 |
| 1735320600 | 6917.5 | -185 | -2.60 | 7000 | 7005.5 | 6897 | 401 |
| 1735061400 | 7102.5 | 0 | 0.00 | 7102.5 | 7102.5 | 7102.5 | 0 |
| 1734975000 | 7102.5 | 97 | 1.38 | 7102.5 | 7102.5 | 7102.5 | 0 |
| 1734715800 | 7005.5 | 67 | 0.97 | 6949 | 7079 | 6624.5 | 1285 |
| 1734629400 | 6938.5 | -15.5 | -0.22 | 6938.5 | 6938.5 | 6938.5 | 0 |
| 1734543000 | 6954 | -108 | -1.53 | 6955 | 7017 | 6845 | 1014 |
| 1734456600 | 7062 | -74.5 | -1.04 | 7030 | 7079 | 6999.5 | 202 |
| 1734370200 | 7136.5 | -62 | -0.86 | 7136.5 | 7136.5 | 7136.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
