We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:26 | 62.72 | 1395 | UT | 62.55 | 62.61 | Buy | 37,739 | 70 | LSE | |
| 03:29:50 | 62.61 | 27 | AT | 62.56 | 62.61 | Buy | 36,344 | 69 | LSE | |
| 03:29:32 | 62.62 | 23 | AT | 62.62 | 62.63 | Sell | 36,317 | 68 | LSE | |
| 03:29:20 | 62.64 | 2 | AT | 62.62 | 62.64 | Buy | 36,294 | 67 | LSE | |
| 03:29:20 | 62.63 | 21 | AT | 62.62 | 62.63 | Buy | 36,292 | 66 | LSE | |
| 03:28:55 | 62.63 | 31 | AT | 62.63 | 62.64 | Sell | 36,271 | 65 | LSE | |
| 03:28:40 | 62.66 | 28 | AT | 62.62 | 62.66 | Buy | 36,240 | 64 | LSE | |
| 03:28:00 | 62.65 | 29 | AT | 62.62 | 62.65 | Buy | 36,212 | 63 | LSE | |
| 03:27:20 | 62.66 | 27 | AT | 62.62 | 62.66 | Buy | 36,183 | 62 | LSE | |
| 03:26:40 | 62.65 | 27 | AT | 62.62 | 62.65 | Buy | 36,156 | 61 | LSE | |
| 03:26:00 | 62.69 | 47 | AT | 62.62 | 62.69 | Buy | 36,129 | 60 | LSE | |
| 03:24:40 | 62.69 | 46 | AT | 62.62 | 62.69 | Buy | 36,082 | 59 | LSE | |
| 03:23:20 | 62.69 | 47 | AT | 62.62 | 62.69 | Buy | 36,036 | 58 | LSE | |
| 03:22:00 | 62.69 | 23 | AT | 62.64 | 62.69 | Buy | 35,989 | 57 | LSE | |
| 03:21:20 | 62.68 | 26 | AT | 62.63 | 62.68 | Buy | 35,966 | 56 | LSE | |
| 03:20:30 | 62.68 | 24 | AT | 62.64 | 62.68 | Buy | 35,940 | 55 | LSE | |
| 03:19:41 | 62.7 | 25 | AT | 62.65 | 62.7 | Buy | 35,916 | 54 | LSE | |
| 03:18:50 | 62.69 | 25 | AT | 62.64 | 62.69 | Buy | 35,891 | 53 | LSE | |
| 02:59:54 | 62.69 | 9 | O | 62.64 | 62.69 | Buy | 35,866 | 52 | LSE | |
| 02:51:50 | 62.7 | 3 | AT | 62.66 | 62.7 | Buy | 35,857 | 51 | LSE | |
| 02:49:05 | 62.7 | 140 | O | 62.66 | 62.71 | Buy | 35,854 | 50 | LSE | |
| 02:35:12 | 62.69 | 3500 | AT | 62.63 | 62.69 | Buy | 35,714 | 49 | LSE | |
| 02:19:08 | 62.61 | 124 | AT | 62.61 | 62.67 | Sell | 32,214 | 48 | LSE | |
| 02:18:10 | 62.67 | 3684 | AT | 62.59 | 62.67 | Buy | 32,090 | 47 | LSE | |
| 02:18:10 | 62.67 | 1616 | AT | 62.59 | 62.67 | Buy | 28,406 | 46 | LSE | |
| 02:15:57 | 62.62 | 239 | AT | 62.55 | 62.62 | Buy | 26,790 | 45 | LSE | |
| 02:14:01 | 62.55 | 2200 | AT | 62.48 | 62.55 | Buy | 26,551 | 44 | LSE | |
| 02:11:23 | 62.55 | 8 | O | 62.54 | 62.6 | Sell | 24,351 | 43 | LSE | |
| 02:10:49 | 62.56 | 7 | O | 62.56 | 62.61 | Sell | 24,343 | 42 | LSE | |
| 02:08:32 | 62.6 | 1 | O | 62.6 | 62.66 | Sell | 24,336 | 41 | LSE | |
| 02:08:32 | 62.65 | 4670 | AT | 62.6 | 62.65 | Buy | 24,335 | 40 | LSE | |
| 02:02:26 | 62.57 | 1330 | AT | 62.52 | 62.57 | Buy | 19,665 | 39 | LSE | |
| 01:51:06 | 62.618 | 4007 | O | 62.55 | 62.62 | Buy | 18,335 | 38 | LSE | |
| 01:41:53 | 62.6 | 480 | AT | 62.54 | 62.6 | Buy | 14,328 | 37 | LSE | |
| 01:41:49 | 62.59 | 1018 | AT | 62.59 | 62.6 | Sell | 13,848 | 36 | LSE | |
| 01:39:32 | 62.58 | 939 | AT | 62.58 | 62.6 | Sell | 12,830 | 35 | LSE | |
| 01:38:52 | 62.63 | 22 | AT | 62.58 | 62.63 | Buy | 11,891 | 34 | LSE | |
| 01:37:21 | 62.63 | 907 | AT | 62.63 | 62.64 | Sell | 11,869 | 33 | LSE | |
| 01:35:17 | 62.61 | 986 | AT | 62.61 | 62.64 | Sell | 10,962 | 32 | LSE | |
| 01:25:50 | 62.491 | 200 | O | 62.41 | 62.52 | Buy | 9,976 | 31 | LSE | |
| 01:19:39 | 62.4 | 23 | AT | 62.4 | 62.52 | Sell | 9,776 | 30 | LSE | |
| 01:16:56 | 62.49 | 245 | AT | 62.45 | 62.49 | Buy | 9,753 | 29 | LSE | |
| 01:07:16 | 62.432 | 32 | O | 62.35 | 62.5 | Buy | 9,508 | 28 | LSE | |
| 00:50:22 | 62.431 | 128 | O | 62.37 | 62.47 | Buy | 9,476 | 27 | LSE | |
| 00:20:57 | 62.39 | 130 | AT | 62.29 | 62.39 | Buy | 9,348 | 26 | LSE | |
| 00:19:17 | 62.39 | 132 | AT | 62.28 | 62.39 | Buy | 9,218 | 25 | LSE | |
| 23:56:59 | 62.37 | 17 | AT | 62.37 | 62.39 | Sell | 9,086 | 24 | LSE | |
| 23:46:27 | 62.35 | 3 | O | 62.25 | 62.35 | Buy | 9,069 | 23 | LSE | |
| 23:43:20 | 62.35 | 23 | AT | 62.25 | 62.35 | Buy | 9,066 | 22 | LSE | |
| 23:41:29 | 62.35 | 68 | AT | 62.24 | 62.35 | Buy | 9,043 | 21 | LSE | |
| 23:11:00 | 62.3 | 10 | O | 62.2 | 62.3 | Buy | 8,975 | 20 | LSE | |
| 23:11:00 | 62.3 | 10 | O | 62.2 | 62.3 | Buy | 8,965 | 19 | LSE | |
| 23:10:30 | 62.3 | 10 | O | 62.18 | 62.3 | Buy | 8,955 | 18 | LSE | |
| 23:10:30 | 62.3 | 10 | O | 62.18 | 62.3 | Buy | 8,945 | 17 | LSE | |
| 23:10:20 | 62.3 | 10 | O | 62.22 | 62.3 | Buy | 8,935 | 16 | LSE | |
| 23:10:20 | 62.3 | 3 | O | 62.22 | 62.3 | Buy | 8,925 | 15 | LSE | |
| 23:00:19 | 62.37 | 3231 | AT | 62.25 | 62.37 | Buy | 8,922 | 14 | LSE | |
| 22:30:33 | 62.37 | 219 | AT | 62.27 | 62.37 | Buy | 5,691 | 13 | LSE | |
| 22:10:35 | 62.328 | 2500 | O | 62.27 | 62.38 | Buy | 5,472 | 12 | LSE | |
| 21:41:02 | 62.321 | 810 | O | 62.25 | 62.35 | Buy | 2,972 | 11 | LSE | |
| 21:34:44 | 62.35 | 31 | AT | 62.25 | 62.35 | Buy | 2,162 | 10 | LSE | |
| 20:50:43 | 62.37 | 334 | AT | 62.37 | 62.39 | Sell | 2,131 | 9 | LSE | |
| 20:30:07 | 62.328 | 238 | O | 62.27 | 62.36 | Buy | 1,797 | 8 | LSE | |
| 20:24:30 | 62.34 | 41 | AT | 62.34 | 62.35 | Sell | 1,559 | 7 | LSE | |
| 20:24:30 | 62.34 | 110 | AT | 62.21 | 62.34 | Buy | 1,518 | 6 | LSE | |
| 19:46:47 | 62.33 | 198 | AT | 62.23 | 62.33 | Buy | 1,408 | 5 | LSE | |
| 19:41:49 | 62.32 | 2 | O | 62.25 | 62.32 | Buy | 1,210 | 4 | LSE | |
| 19:18:22 | 62.32 | 5 | O | 62.22 | 62.32 | Buy | 1,208 | 3 | LSE | |
| 19:00:50 | 62.307 | 1200 | O | 62.1 | 62.35 | Buy | 1,203 | 2 | LSE | |
| 19:00:24 | 62.34 | 3 | O | 62.03 | 62.33 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
