We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 56.03 | -0.01 | -0.01 | 56.4 | 57.07 | 54.04 | 14762 |
| 1745512200 | 56.035 | 0.28 | 0.50 | 55.36 | 56.14 | 53.715 | 14168 |
| 1745425800 | 55.755 | 1.15 | 2.11 | 55.79 | 57.17 | 53.965 | 9561 |
| 1745339400 | 54.605 | -0.07 | -0.12 | 54.28 | 54.725 | 53.865 | 26867 |
| 1744907400 | 54.67 | -0.42 | -0.76 | 54.5 | 55.015 | 53.285 | 5782 |
| 1744821000 | 55.09 | -0.13 | -0.24 | 54.65 | 55.715 | 53.57 | 18434 |
| 1744734600 | 55.22 | 0.15 | 0.27 | 55.34 | 55.95 | 54.31 | 11515 |
| 1744648200 | 55.07 | 1.95 | 3.67 | 54.7 | 55.425 | 54.605 | 137892 |
| 1744389000 | 53.12 | -0.36 | -0.67 | 53.92 | 54.53 | 52.93 | 30360 |
| 1744302600 | 53.48 | 2.47 | 4.84 | 55.61 | 55.67 | 52.855 | 50732 |
| 1744216200 | 51.01 | -2.03 | -3.83 | 51.67 | 51.78 | 49.89 | 42273 |
| 1744129800 | 53.04 | 1.31 | 2.53 | 53.22 | 54.655 | 52.965 | 142024 |
| 1744043400 | 51.73 | -2.05 | -3.81 | 50.97 | 54.045 | 50.54 | 92598 |
| 1743784200 | 53.78 | -2.58 | -4.58 | 55.81 | 55.81 | 53.05 | 47035 |
| 1743697800 | 56.36 | -2.29 | -3.90 | 57.36 | 57.8 | 56.185 | 191935 |
| 1743611400 | 58.65 | 0.42 | 0.73 | 58.29 | 58.65 | 57.515 | 15824 |
| 1743525000 | 58.225 | 0.45 | 0.77 | 58.21 | 58.46 | 57.485 | 17728 |
| 1743438600 | 57.78 | -0.05 | -0.08 | 57.47 | 57.84 | 57.17 | 17618 |
| 1743183000 | 57.825 | -0.91 | -1.54 | 58.44 | 58.67 | 57.815 | 9080 |
| 1743096600 | 58.73 | -0.12 | -0.20 | 58.77 | 59.595 | 58.36 | 35379 |
| 1743010200 | 58.85 | -0.1 | -0.16 | 58.87 | 59.245 | 58.74 | 33635 |
| 1742923800 | 58.945 | -0.08 | -0.13 | 58.88 | 59.18 | 58.815 | 28611 |
| 1742837400 | 59.02 | 0.74 | 1.27 | 58.68 | 59.11 | 58.56 | 42076 |
| 1742578200 | 58.28 | -0.24 | -0.41 | 58.39 | 58.39 | 57.64 | 81234 |
| 1742491800 | 58.52 | 0.03 | 0.04 | 58.92 | 58.92 | 58.24 | 23761 |
| 1742405400 | 58.495 | 0.27 | 0.46 | 58.39 | 58.595 | 58.155 | 20609 |
| 1742319000 | 58.225 | -0.15 | -0.25 | 58.72 | 58.72 | 57.99 | 40001 |
| 1742232600 | 58.37 | 0.89 | 1.56 | 57.7 | 58.435 | 56.78 | 16008 |
| 1741973400 | 57.475 | 0.51 | 0.89 | 56.96 | 57.87 | 56.89 | 4093 |
| 1741887000 | 56.97 | -0.38 | -0.65 | 57.22 | 57.52 | 56.78 | 79738 |
| 1741800600 | 57.345 | -0.15 | -0.25 | 57.75 | 59.36 | 56.925 | 11583 |
| 1741714200 | 57.49 | -1.44 | -2.44 | 58.52 | 59.275 | 57.405 | 23419 |
| 1741627800 | 58.93 | 0.59 | 1.01 | 58.84 | 59.12 | 58.395 | 23520 |
| 1741368600 | 58.34 | -0.66 | -1.12 | 58.77 | 59.645 | 58.31 | 23149 |
| 1741282200 | 59 | 0.47 | 0.80 | 58.86 | 59.43 | 58.425 | 20050 |
| 1741195800 | 58.53 | -0.04 | -0.07 | 58.95 | 59.735 | 57.505 | 33322 |
| 1741109400 | 58.57 | -1.76 | -2.91 | 59.73 | 59.8 | 58.525 | 35875 |
| 1741023000 | 60.325 | 0.59 | 0.99 | 60.37 | 61.09 | 59.55 | 6281 |
| 1740763800 | 59.735 | -0.49 | -0.81 | 59.8 | 60.22 | 59.08 | 23388 |
| 1740677400 | 60.22 | -0.39 | -0.64 | 60.6 | 60.6 | 58.345 | 39414 |
| 1740591000 | 60.605 | 0.55 | 0.92 | 60.57 | 60.685 | 60.335 | 17084 |
| 1740504600 | 60.055 | -0.32 | -0.53 | 60.33 | 60.485 | 59.95 | 24954 |
| 1740418200 | 60.375 | -0.3 | -0.49 | 60.27 | 60.58 | 59.98 | 11569 |
| 1740159000 | 60.675 | -0.05 | -0.07 | 61.05 | 61.17 | 60.535 | 10117 |
| 1740072600 | 60.72 | -0.27 | -0.44 | 60.98 | 61.905 | 60.705 | 94816 |
| 1739986200 | 60.99 | -0.13 | -0.21 | 61.08 | 61.08 | 60.795 | 110734 |
| 1739899800 | 61.12 | 0.4 | 0.67 | 60.66 | 61.12 | 60.59 | 2585987 |
| 1739813400 | 60.715 | -0.02 | -0.02 | 60.49 | 60.8 | 60.49 | 12380 |
| 1739554200 | 60.73 | 0.3 | 0.50 | 60.88 | 60.955 | 58.375 | 39089 |
| 1739467800 | 60.43 | 0.53 | 0.88 | 60.16 | 61.195 | 60.085 | 8017 |
| 1739381400 | 59.9 | -0.48 | -0.79 | 60.53 | 61.15 | 58.325 | 142524 |
| 1739295000 | 60.38 | 0.03 | 0.04 | 60.5 | 60.5 | 60.175 | 75585 |
| 1739208600 | 60.355 | -0.01 | -0.02 | 60.5 | 61.115 | 60.23 | 17758 |
| 1738949400 | 60.365 | -0.42 | -0.69 | 60.71 | 61.685 | 58.22 | 20384 |
| 1738863000 | 60.785 | 0.27 | 0.45 | 60.85 | 61 | 58.495 | 56768 |
| 1738776600 | 60.51 | 0.02 | 0.04 | 60.25 | 61.305 | 58.33 | 9705 |
| 1738690200 | 60.485 | 0.06 | 0.11 | 60.22 | 61.115 | 58.18 | 8721 |
| 1738603800 | 60.42 | -0.8 | -1.31 | 59.94 | 60.64 | 57.915 | 18236 |
| 1738344600 | 61.22 | 0.09 | 0.14 | 61.37 | 61.37 | 61 | 11563 |
| 1738258200 | 61.135 | 0.34 | 0.56 | 61.1 | 61.695 | 58.455 | 11727 |
| 1738171800 | 60.795 | 0.09 | 0.14 | 60.52 | 60.925 | 60.52 | 24740 |
| 1738085400 | 60.71 | -0.03 | -0.04 | 61.02 | 61.17 | 60.69 | 39952 |
| 1737999000 | 60.735 | -0.27 | -0.43 | 60.8 | 61.51 | 60.1 | 19001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
