ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
62.56
0.19
( 0.30% )
Updated: 23:31:31

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.56
Bid
62.51
Offer
62.61
Volume
11,867
62.435 Day's Range 62.575
0.00 52 Week Range 0.00
Previous Close
62.37
Open
62.50
Last Trade Time
23:31:20
Average Volume (3m)
-
Financial Volume
US$ 742,243
VWAP
62.5468

SPEQ Latest News

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 26/11/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 25/11/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 22/11/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 21/11/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 20/11/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 19/11/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 18/11/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 15/11/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 14/11/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 13/11/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRNODSurefire Resources NL
AUD 0.002
(100.00%)
1M
CRIOCritica Ltd
AUD 0.002
(100.00%)
750k
RLGRooLife Group Ltd
AUD 0.005
(66.67%)
12.41M
FGHForesta Group Holdings Ltd
AUD 0.008
(60.00%)
11.28M
ILAOIsland Pharmaceuticals Limited
AUD 0.14
(55.56%)
387k
HZROHazer Group Limited
AUD 0.007
(-63.16%)
28
ACMOAAustralian Critical Minerals Ltd
AUD 0.01
(-60.00%)
200k
AMSOAtomos Limited
AUD 0.005
(-50.00%)
78.29k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
105k
BLZOBlaze Minerals Ltd
AUD 0.001
(-50.00%)
2M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
199.34M
SYASayona Mining Limited
AUD 0.0325
(1.56%)
91.02M
OVTOvanti Ltd
AUD 0.026
(8.33%)
88.79M
CDECodeifai Ltd
AUD 0.001
(-33.33%)
83.29M
PLSPilbara Minerals Limited
AUD 2.43
(-2.02%)
46.48M

Discussion

View Full Feed
linkvest linkvest 5 minutes ago
Information from the last financial filing ending September 30,2024...

Total assets $5,587,064

Cash and cash equivalents $3,955,308

Total liabilities $ 18,678

Last 3 months R
IGPK
StayHumble StayHumble 6 minutes ago
SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi
DBMM GTII HCMC
threewheeler threewheeler 8 minutes ago
yes KRTL makes perfect sense that it would need updating after the announcement yesterday of FDA approval
KRTL
TRAPPER JIM TRAPPER JIM 8 minutes ago
Yes ma'am. Last work day for the week. I'm off tomorrow and Friday. Got my first monthly check from the V.A. Yesterday . Feels weird getting a check every month. 
tw0122 tw0122 9 minutes ago
AMBO 1.98 + 11% 3m floater AI education 
AMBO
Smartypants2 Smartypants2 9 minutes ago
"Actual research" doesn't mean cherry-picking information that seems to support your preconceived conspiracy theories, ignoring information that contradicts your "theories," and filling in the blanks with misguided assumptions.
XERI
MartinLutherKing MartinLutherKing 11 minutes ago
Last call all aboard SAVA FDA fast track status Micro RNA novel prize cancer destruction RNAZ
SAVA
Chiron Chiron 11 minutes ago
It’s been a Chinese ruse
IGPK
georgie18 georgie18 11 minutes ago
Your very welcome...🥳
XRPUSD
glenn1919 glenn1919 11 minutes ago
IVDA.............................https://stockcharts.com/h-sc/ui?s=IVDA&p=W&b=5&g=0&id=p86431144783
IVDA
HGilS HGilS 11 minutes ago
Did you forget you are not here? See you in January LOL LOL
ELTP
oneragman oneragman 11 minutes ago
rosemount, how about a buyback? We have approval. That would restore some faith in management to having credibility in what they say, being able to execute and bring the price up. They have plenty of cash and inventory. They won't have liquidity issues for years and if necessary dilute at a much hig
AMRN
georgie18 georgie18 12 minutes ago
Lets see if the pattern is successful...🥳...I think it will...
MONI
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
Todays Largest Decreases in stock option open interest $NVDA $KSS $AMZN $MSTR $TSLA $AMD $RIVN
AMD AMZN KSS
Duke Knockem Duke Knockem 12 minutes ago
We all know those codes are 100% BS. Source: I've been in the OTC for years
ENCC
wdereb79 wdereb79 13 minutes ago
$350?
FNMA
StocktonCA StocktonCA 13 minutes ago
could be barrowed shares for those shorting to fill the gap?
KULR
nicehit nicehit 14 minutes ago
Ummm, they will be part of the program, as with other Quantum companies!
QUBT
RickNagra RickNagra 14 minutes ago
I am expecting a Thanksgiving pop today.
FNMA
wdereb79 wdereb79 14 minutes ago
We are going to bob up and down with traders until we get the real news . . . which is coming soon.
FNMA
art2426 art2426 14 minutes ago
OOPS, meant to state that if this stock wasn't so weak (low volume) and price SO LOW, the MM's would not have such an easy time doing their job of manipulating the price -------- if that is the case here.
BIEL
JOoa0ky JOoa0ky 15 minutes ago
Do you even know who started the $3.50 wall? 🤣
FNMA
Putbck UpTicRule Putbck UpTicRule 16 minutes ago
Looked online 100 share MM signal means (I NEED MORE SHARES).
ENCC
RickNagra RickNagra 16 minutes ago
https://x.com/jonerlichman/status/1861489076777394360?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
glenn1919 glenn1919 16 minutes ago
LX...................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783
LX

Your Recent History

Delayed Upgrade Clock