Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Gold Prod | SPGP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 19.50 | 1.60% | 1,241.75 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,227.50 | 1,227.50 | 1,248.00 | 1,241.75 | 1,222.25 |
SPGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 1,222.25 | 1.50 | 0.12% | 1,217.50 | 1,229.75 | 1,215.00 | 17,379 |
| 24 May 2024 | 1,220.75 | -24.75 | -1.99% | 1,229.00 | 1,235.25 | 1,214.00 | 34,164 |
| 23 May 2024 | 1,245.50 | -36.50 | -2.85% | 1,274.00 | 1,274.00 | 1,240.00 | 479,086 |
| 22 May 2024 | 1,282.00 | -26.00 | -1.99% | 1,278.00 | 1,287.00 | 1,273.97 | 44,018 |
| 21 May 2024 | 1,308.00 | 41.00 | 3.24% | 1,289.50 | 1,308.00 | 1,268.75 | 49,563 |
| 18 May 2024 | 1,267.00 | 18.25 | 1.46% | 1,249.50 | 1,278.75 | 1,247.75 | 74,694 |
| 17 May 2024 | 1,248.75 | -11.50 | -0.91% | 1,247.00 | 1,258.75 | 1,238.50 | 69,928 |
| 16 May 2024 | 1,260.25 | 18.00 | 1.45% | 1,247.00 | 1,265.50 | 1,235.75 | 49,659 |
| 15 May 2024 | 1,242.25 | 12.00 | 0.98% | 1,240.50 | 1,249.00 | 1,231.50 | 34,353 |
| 14 May 2024 | 1,230.25 | -24.00 | -1.91% | 1,239.50 | 1,250.75 | 1,224.00 | 58,742 |
| 11 May 2024 | 1,254.25 | 12.00 | 0.97% | 1,262.00 | 1,274.75 | 1,250.25 | 69,914 |
| 10 May 2024 | 1,242.25 | 15.50 | 1.26% | 1,227.50 | 1,246.00 | 1,215.25 | 64,422 |
| 09 May 2024 | 1,226.75 | 17.25 | 1.43% | 1,210.50 | 1,227.50 | 1,206.25 | 31,465 |
| 08 May 2024 | 1,209.50 | 27.50 | 2.33% | 1,206.50 | 1,213.50 | 1,203.50 | 51,228 |
| 04 May 2024 | 1,182.00 | -10.50 | -0.88% | 1,189.00 | 1,199.50 | 1,174.75 | 23,148 |
| 03 May 2024 | 1,192.50 | 20.50 | 1.75% | 1,193.50 | 1,201.25 | 1,173.00 | 31,054 |
| 02 May 2024 | 1,172.00 | -16.00 | -1.35% | 1,185.50 | 1,204.00 | 1,172.00 | 42,199 |
| 01 May 2024 | 1,188.00 | -39.75 | -3.24% | 1,223.50 | 1,224.00 | 1,188.00 | 35,842 |
| 30 Apr 2024 | 1,227.75 | -0.50 | -0.04% | 1,231.50 | 1,236.25 | 1,212.75 | 37,773 |
