ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Gold Prod

Ishr Gold Prod (SPGP)

1,341.50
25.75
(1.96%)
Closed 10 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,341.50
Bid
1,327.50
Offer
1,355.50
Volume
23,540
1,325.00 Day's Range 1,368.75
0.00 52 Week Range 0.00
Previous Close
1,315.75
Open
1,339.00
Last Trade
6
@
1333.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
314,992p
VWAP
1,338.1127

SPGP Latest News

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 09 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 13.25198     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 08 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 12.789456     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 07 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 12.59276     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 06 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 12.878742     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 03 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 12.939743     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 02 January 2025   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 12.357029     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 31 December 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 12.307288     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 30 December 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 12.434535     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 27 December 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 12.498505     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 24 December 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 12.49675     USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMDArrow Minerals Limited
AUD 0.034
(1,600.00%)
1.27M
MGUOMagnum Mining and Exploration Ltd
AUD 0.004
(100.00%)
570k
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
27.78k
PIMOPinnacle Minerals Ltd
AUD 0.015
(87.50%)
42k
MSIMultistack International Limited
AUD 0.006
(50.00%)
100k
APCOAPC Minerals Ltd
AUD 0.001
(-66.67%)
99.59k
TKMOTrek Metals Limited
AUD 0.001
(-50.00%)
247.5k
RANRange International Limited
AUD 0.003
(-50.00%)
9.18M
NTDNTAW Holdings Ltd
AUD 0.165
(-35.29%)
2.7M
AYMAustralia United Mining Limited
AUD 0.002
(-33.33%)
151.96k
SGRStar Entertainment Group Limited
AUD 0.13
(-32.47%)
158.46M
TMGTrigg Minerals Ltd
AUD 0.053
(3.92%)
48.39M
MEKMeeka Metals Ltd
AUD 0.098
(3.16%)
39.39M
MRQMRG Metals Ltd
AUD 0.004
(33.33%)
36.55M
SYASayona Mining Limited
AUD 0.025
(-5.66%)
33.2M

Discussion

View Full Feed
funnytimes2 funnytimes2 3 minutes ago
Since your second post on this forum, all you've been doing is complaining about Kim, isn't it time to see your own mistakes?
KBLB
GetSeriousOK GetSeriousOK 3 minutes ago
Yes, that is true. I won't buy above .0001 and when the MM's throw me some scraps at .0001 I try to sell at .0002. Sometimes that takes months because this stock is a zombie, but I can always dump it back to the MM's at .0001 when I grow weary of waiting.

You "optimists in the red" c
BIEL
ergo sum ergo sum 4 minutes ago
I’m hearing Michelle Obama refused to sit next to Trump so she didn’t attend.
JusDePomme JusDePomme 4 minutes ago
U see lots of shell company currently have same price as affu? Ridiculous .0005 for affu! F...k to otcn sellers cause it
AFFU
JettaR JettaR 4 minutes ago
Go Finra! $RGLG.
2025, the year of the snake.

"As the ruling sign, the Snake will enjoy a year brimming with opportunities in wealth, career, and personal development. Snakes will attract admiration with their intelligence and charm, making it a favorable year for collaboration
RGLG
MirageRiver2 MirageRiver2 4 minutes ago
People are in the bitcoin generation they want to get rich quick… 200% annual growth is apparently not good enough for them
ELTP
TightCoil TightCoil 4 minutes ago
Tell it to someone who can make it right
FNMA
Tree Tree 4 minutes ago
It is just so sad as so many buildings have been destroyed
Just heard that Billy Crystal lost his house
TheHound TheHound 5 minutes ago
Yup. That’s called an imbalance. Currently bullish.
XRPUSD
delerious1 delerious1 5 minutes ago
I really like the NBRI Bishop Mill video, although I would have found some good music to run as a background. I can't wait for the sequel....
You don't seem to like NBRI? Been in Long?
NBRI
prototype_101 prototype_101 5 minutes ago
even teddybear's "top secret industry analyst" who in reality is a contrarian journalist in the Industry who many here have long suspected of being the poster on this message board representing the kerrisdale klown kar directly after the infamous report chock full of lies and deceptions that was SUM
LWLG
chxal chxal 5 minutes ago
she's tainted, damaged goods as far as I am concerned. I believe we need new people committed to freeing us ASAP, not people who always have an excuse why it "has to be another year or two" to get this done. BS, Presidential Executive Order, Treasury signs off on nullifying SPSPA, Lawsuits are all
FNMA
CAN11 CAN11 5 minutes ago
over promised and under delivered again. .0001
PSRU
crazy horse 0 crazy horse 0 5 minutes ago
Yeah because of that so important Guy who also screwed up this country but Biden is the worst. really now who gives a dam about this Funeral I do not there are many well more deserving people than this guy

is the stock market closed today
GetSeriousOK GetSeriousOK 6 minutes ago
Dollar cost averaging means buying at market, making you the favorite sucker of the market makers.
BIEL
JusDePomme JusDePomme 6 minutes ago
Market cap based on current price
AFFU
SierraPacificRising SierraPacificRising 6 minutes ago
Nobody believes his intentions are pure or that he would be doing anything to his cash cow if he was reelected. 
FNMA
KenKong KenKong 6 minutes ago
style="font-size: 1em"Your hero, McCain, THE smear machine. Unverified material. Come on man. 
https://www.foxnews.com/politics/court-files-reveal-role-of-mccain-aide-in-sp
FNMA
Investor082 Investor082 6 minutes ago
LOL! I’d take both investment and patients out of that.
NWBO
12yearplan 12yearplan 6 minutes ago
That was good to focus on the hypocrisy ideas - mostly to do with wealth and ideals
Except, don't see the equivalence so well with the ideals when you have say a
Dem like Jimmy Carter espousing his peace and equality and
Trump xeno/me first stuff

I could ask Cop
DCBill DCBill 7 minutes ago
Drop the buffalo and pineapple, then send the remainder to me, adding extra cheese, pepperoni, and sausage!! Thanks.
FNMA
TurboIllusionist33 TurboIllusionist33 7 minutes ago
Looks as if Dalton really put a lot value in the PPS of UNVC past year.

$0.0046 (-66.67%)
Past Year
UNVC
PlaySmart2020 PlaySmart2020 7 minutes ago
Nobody has seen .10 as $HMBL is still roaming around 0009
HMBL
Monksdream Monksdream 7 minutes ago
How bout a little hype
My Top 10 Stock Market Predictions for 2025
It’s that time of year again where stock market forecasters like myself make predictions about the year ahead

By Luke Lango, InvestorPlace Senior Investment Analyst Dec 24, 2024, 9:02 am EST
Key Ta
Tr8dervic Tr8dervic 7 minutes ago
Powerball Winning Numbers Wed, Jan 8, 2025
1
20
36
38
43
24

Estimated Jackpot: $238 Million
Cash Value: $106.5 Million

Next Drawing
Sat, Jan 11, 2025
Estimated Jackpot
$263 Million
Cash Value

Your Recent History

Delayed Upgrade Clock