We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:01 | 1051.35 | 2853 | O | 1053.5 | 1057.0 | 62,206 | 30 | LSE | ||
| 06:00:01 | 1054.432 | 6700 | O | 1053.5 | 1057.0 | 59,353 | 29 | LSE | ||
| 06:00:01 | 1053.489 | 94 | O | 1053.5 | 1057.0 | 52,653 | 28 | LSE | ||
| 06:00:01 | 1047.0 | 24700 | O | 1053.5 | 1057.0 | 52,559 | 27 | LSE | ||
| 06:00:01 | 1050.0 | 20 | O | 1053.5 | 1057.0 | 27,859 | 26 | LSE | ||
| 06:00:01 | 1048.5 | 76 | O | 1053.5 | 1057.0 | 27,839 | 25 | LSE | ||
| 06:00:01 | 1050.0 | 47 | O | 1053.5 | 1057.0 | 27,763 | 24 | LSE | ||
| 06:00:01 | 1050.0 | 1 | O | 1053.5 | 1057.0 | 27,716 | 23 | LSE | ||
| 06:00:01 | 1043.0 | 11 | O | 1053.5 | 1057.0 | 27,715 | 22 | LSE | ||
| 06:00:01 | 1047.0 | 7600 | O | 1053.5 | 1057.0 | 27,704 | 21 | LSE | ||
| 06:00:01 | 1056.0 | 94 | O | 1053.5 | 1057.0 | 20,104 | 20 | LSE | ||
| 06:00:01 | 1047.0 | 7600 | O | 1053.5 | 1057.0 | 20,010 | 19 | LSE | ||
| 06:00:01 | 1049.5 | 20 | O | 1053.5 | 1057.0 | 12,410 | 18 | LSE | ||
| 06:00:00 | 1055.5 | 1 | O | 1053.5 | 1057.0 | 12,390 | 17 | LSE | ||
| 06:00:00 | 1049.0 | 1 | O | 1053.5 | 1057.0 | 12,389 | 16 | LSE | ||
| 06:00:00 | 1052.44 | 950 | O | 1053.5 | 1057.0 | 12,388 | 15 | LSE | ||
| 06:00:00 | 1054.5 | 47 | O | 1053.5 | 1057.0 | 11,438 | 14 | LSE | ||
| 06:00:00 | 1050.0 | 25 | O | 1053.5 | 1057.0 | 11,391 | 13 | LSE | ||
| 06:00:00 | 1052.94 | 70 | O | 1053.5 | 1057.0 | 11,366 | 12 | LSE | ||
| 06:00:00 | 1051.225 | 1901 | O | 1053.5 | 1057.0 | 11,296 | 11 | LSE | ||
| 06:00:00 | 1048.5 | 6 | O | 1053.5 | 1057.0 | 9,395 | 10 | LSE | ||
| 02:25:01 | 1050.5 | 2 | O | 1050.5 | 1056.5 | Sell | 9,389 | 9 | LSE | |
| 01:56:18 | 1047.5 | 3 | O | 1047.5 | 1057.0 | Sell | 9,387 | 8 | LSE | |
| 19:05:31 | 1057.0 | 1 | O | 1044.5 | 1056.5 | Buy | 9,384 | 7 | LSE | |
| 19:02:16 | 1046.0 | 1 | O | 1046.0 | 1058.5 | Sell | 9,383 | 6 | LSE | |
| 19:00:14 | 1050.5 | 444 | AT | 1045.0 | 1050.5 | Buy | 9,382 | 5 | LSE | |
| 19:00:03 | 1050.5 | 1721 | AT | 1047.0 | 1050.5 | Buy | 8,938 | 4 | LSE | |
| 19:00:03 | 1050.5 | 444 | AT | 1047.0 | 1050.5 | Buy | 7,217 | 3 | LSE | |
| 19:00:03 | 1049.5 | 1097 | AT | 1047.0 | 1049.5 | Buy | 6,773 | 2 | LSE | |
| 19:00:03 | 1049.5 | 5676 | UT | 1059.0 | 1069.5 | 5,676 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
