We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 1049.273 | 657 | O | 1050.0 | 1057.5 | 10,696 | 33 | LSE | ||
| 06:00:00 | 1054.636 | 189 | O | 1050.0 | 1057.5 | 10,039 | 32 | LSE | ||
| 06:00:00 | 1058.822 | 10 | O | 1050.0 | 1057.5 | 9,850 | 31 | LSE | ||
| 06:00:00 | 1054.829 | 948 | O | 1050.0 | 1057.5 | 9,840 | 30 | LSE | ||
| 06:00:00 | 1056.601 | 946 | O | 1050.0 | 1057.5 | 8,892 | 29 | LSE | ||
| 06:00:00 | 1054.0 | 7 | O | 1050.0 | 1057.5 | 7,946 | 28 | LSE | ||
| 06:00:00 | 1053.0 | 25 | O | 1050.0 | 1057.5 | 7,939 | 27 | LSE | ||
| 06:00:00 | 1052.858 | 450 | O | 1050.0 | 1057.5 | 7,914 | 26 | LSE | ||
| 06:00:00 | 1053.5 | 26 | O | 1050.0 | 1057.5 | 7,464 | 25 | LSE | ||
| 06:00:00 | 1044.5 | 3 | O | 1050.0 | 1057.5 | 7,438 | 24 | LSE | ||
| 06:00:00 | 1055.077 | 65 | O | 1050.0 | 1057.5 | 7,435 | 23 | LSE | ||
| 06:00:00 | 1058.12 | 473 | O | 1050.0 | 1057.5 | 7,370 | 22 | LSE | ||
| 06:00:00 | 1056.57 | 360 | O | 1050.0 | 1057.5 | 6,897 | 21 | LSE | ||
| 06:00:00 | 1054.0 | 1 | O | 1050.0 | 1057.5 | 6,537 | 20 | LSE | ||
| 06:00:00 | 1056.15 | 1951 | O | 1050.0 | 1057.5 | 6,536 | 19 | LSE | ||
| 06:00:00 | 1047.976 | 940 | O | 1050.0 | 1057.5 | 4,585 | 18 | LSE | ||
| 06:00:00 | 1060.037 | 160 | O | 1050.0 | 1057.5 | 3,645 | 17 | LSE | ||
| 06:00:00 | 1055.562 | 37 | O | 1050.0 | 1057.5 | 3,485 | 16 | LSE | ||
| 06:00:00 | 1058.689 | 944 | O | 1050.0 | 1057.5 | 3,448 | 15 | LSE | ||
| 06:00:00 | 1053.5 | 5 | O | 1050.0 | 1057.5 | 2,504 | 14 | LSE | ||
| 03:01:48 | 1050.5 | 1000 | AT | 1050.5 | 1060.0 | Sell | 2,499 | 13 | LSE | |
| 02:18:27 | 1061.5 | 13 | O | 1050.0 | 1061.5 | Buy | 1,499 | 12 | LSE | |
| 00:18:10 | 1060.0 | 3 | AT | 1050.5 | 1060.0 | Buy | 1,486 | 11 | LSE | |
| 00:18:10 | 1060.0 | 1 | AT | 1050.5 | 1060.0 | Buy | 1,483 | 10 | LSE | |
| 22:29:13 | 1061.0 | 100 | AT | 1061.0 | 1063.5 | Sell | 1,482 | 9 | LSE | |
| 22:15:02 | 1060.0 | 750 | AT | 1060.0 | 1062.5 | Sell | 1,382 | 8 | LSE | |
| 22:12:43 | 1064.0 | 3 | AT | 1060.0 | 1064.0 | Buy | 632 | 7 | LSE | |
| 22:01:01 | 1065.0 | 10 | O | 1060.0 | 1065.0 | Buy | 629 | 6 | LSE | |
| 21:46:26 | 1067.5 | 23 | O | 1060.0 | 1067.5 | Buy | 619 | 5 | LSE | |
| 19:05:41 | 1070.0 | 1 | O | 1059.5 | 1070.0 | Buy | 596 | 4 | LSE | |
| 19:05:40 | 1069.5 | 2 | O | 1059.5 | 1069.5 | Buy | 595 | 3 | LSE | |
| 19:01:44 | 1069.0 | 1 | O | 1058.5 | 1069.0 | Buy | 593 | 2 | LSE | |
| 19:00:02 | 1061.5 | 592 | UT | 1057.0 | 1067.5 | 592 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
