We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:01 | 1074.939 | 10 | O | 1057.0 | 1067.5 | 5,594 | 28 | LSE | ||
| 06:00:01 | 1059.0 | 282 | O | 1057.0 | 1067.5 | 5,584 | 27 | LSE | ||
| 06:00:01 | 1068.723 | 1500 | O | 1057.0 | 1067.5 | 5,302 | 26 | LSE | ||
| 06:00:01 | 1062.92 | 1434 | O | 1057.0 | 1067.5 | 3,802 | 25 | LSE | ||
| 06:00:00 | 1074.0 | 1 | O | 1057.0 | 1067.5 | 2,368 | 24 | LSE | ||
| 06:00:00 | 1063.5 | 42 | O | 1057.0 | 1067.5 | 2,367 | 23 | LSE | ||
| 06:00:00 | 1061.0 | 3 | O | 1057.0 | 1067.5 | 2,325 | 22 | LSE | ||
| 06:00:00 | 1066.5 | 1 | O | 1057.0 | 1067.5 | 2,322 | 21 | LSE | ||
| 06:00:00 | 1059.034 | 187 | O | 1057.0 | 1067.5 | 2,321 | 20 | LSE | ||
| 06:00:00 | 1065.0 | 1 | O | 1057.0 | 1067.5 | 2,134 | 19 | LSE | ||
| 06:00:00 | 1060.5 | 2 | O | 1057.0 | 1067.5 | 2,133 | 18 | LSE | ||
| 06:00:00 | 1067.5 | 4 | O | 1057.0 | 1067.5 | 2,131 | 17 | LSE | ||
| 06:00:00 | 1062.57 | 111 | O | 1057.0 | 1067.5 | 2,127 | 16 | LSE | ||
| 06:00:00 | 1068.828 | 150 | O | 1057.0 | 1067.5 | 2,016 | 15 | LSE | ||
| 06:00:00 | 1071.599 | 111 | O | 1057.0 | 1067.5 | 1,866 | 14 | LSE | ||
| 06:00:00 | 1062.967 | 103 | O | 1057.0 | 1067.5 | 1,755 | 13 | LSE | ||
| 01:12:19 | 1060.0 | 74 | O | 1049.5 | 1060.0 | Buy | 1,652 | 12 | LSE | |
| 01:11:59 | 1059.5 | 449 | AT | 1049.5 | 1060.0 | Buy | 1,578 | 11 | LSE | |
| 01:11:59 | 1060.0 | 19 | O | 1049.5 | 1060.0 | Buy | 1,129 | 10 | LSE | |
| 01:11:57 | 1060.0 | 849 | AT | 1049.5 | 1060.0 | Buy | 1,110 | 9 | LSE | |
| 22:46:52 | 1058.5 | 4 | O | 1048.0 | 1058.5 | Buy | 261 | 8 | LSE | |
| 21:29:29 | 1056.0 | 9 | AT | 1048.0 | 1056.0 | Buy | 257 | 7 | LSE | |
| 21:29:29 | 1056.0 | 1 | AT | 1048.0 | 1056.0 | Buy | 248 | 6 | LSE | |
| 21:05:10 | 1056.0 | 40 | O | 1048.0 | 1056.0 | Buy | 247 | 5 | LSE | |
| 19:52:46 | 1058.0 | 200 | O | 1048.0 | 1058.0 | Buy | 207 | 4 | LSE | |
| 19:29:02 | 1058.0 | 5 | O | 1048.5 | 1058.0 | Buy | 7 | 3 | LSE | |
| 19:06:07 | 1056.0 | 1 | O | 1048.0 | 1056.0 | Buy | 2 | 2 | LSE | |
| 19:06:07 | 1056.0 | 1 | O | 1048.0 | 1056.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
