We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:01 | 1055.977 | 257 | O | 1043.0 | 1047.5 | 4,866 | 39 | LSE | ||
| 06:00:01 | 1061.5 | 45 | O | 1043.0 | 1047.5 | 4,609 | 38 | LSE | ||
| 06:00:00 | 1057.566 | 1000 | O | 1043.0 | 1047.5 | 4,564 | 37 | LSE | ||
| 06:00:00 | 1050.427 | 450 | O | 1043.0 | 1047.5 | 3,564 | 36 | LSE | ||
| 06:00:00 | 1055.372 | 189 | O | 1043.0 | 1047.5 | 3,114 | 35 | LSE | ||
| 06:00:00 | 1056.463 | 10 | O | 1043.0 | 1047.5 | 2,925 | 34 | LSE | ||
| 06:00:00 | 1053.383 | 516 | O | 1043.0 | 1047.5 | 2,915 | 33 | LSE | ||
| 06:00:00 | 1058.5 | 9 | O | 1043.0 | 1047.5 | 2,399 | 32 | LSE | ||
| 06:00:00 | 1056.172 | 108 | O | 1043.0 | 1047.5 | 2,390 | 31 | LSE | ||
| 06:00:00 | 1060.5 | 3 | O | 1043.0 | 1047.5 | 2,282 | 30 | LSE | ||
| 06:00:00 | 1054.486 | 37 | O | 1043.0 | 1047.5 | 2,279 | 29 | LSE | ||
| 06:00:00 | 1055.294 | 94 | O | 1043.0 | 1047.5 | 2,242 | 28 | LSE | ||
| 06:00:00 | 1055.35 | 1 | O | 1043.0 | 1047.5 | 2,148 | 27 | LSE | ||
| 06:00:00 | 1055.35 | 2 | O | 1043.0 | 1047.5 | 2,147 | 26 | LSE | ||
| 06:00:00 | 1053.35 | 181 | O | 1043.0 | 1047.5 | 2,145 | 25 | LSE | ||
| 06:00:00 | 1056.8 | 16 | O | 1043.0 | 1047.5 | 1,964 | 24 | LSE | ||
| 06:00:00 | 1057.5 | 9 | O | 1043.0 | 1047.5 | 1,948 | 23 | LSE | ||
| 06:00:00 | 1064.604 | 93 | O | 1043.0 | 1047.5 | 1,939 | 22 | LSE | ||
| 03:28:40 | 1045.5 | 5 | AT | 1043.0 | 1045.5 | Buy | 1,846 | 21 | LSE | |
| 03:26:01 | 1045.5 | 5 | O | 1043.0 | 1045.5 | Buy | 1,841 | 20 | LSE | |
| 03:16:39 | 1047.5 | 1 | AT | 1043.0 | 1047.5 | Buy | 1,836 | 19 | LSE | |
| 03:14:53 | 1047.5 | 1 | AT | 1043.0 | 1047.5 | Buy | 1,835 | 18 | LSE | |
| 02:29:59 | 1045.0 | 5 | O | 1034.5 | 1045.0 | Buy | 1,834 | 17 | LSE | |
| 02:24:23 | 1046.5 | 511 | AT | 1040.0 | 1046.5 | Buy | 1,829 | 16 | LSE | |
| 02:14:48 | 1047.0 | 50 | O | 1041.5 | 1047.0 | Buy | 1,318 | 15 | LSE | |
| 02:05:52 | 1049.5 | 5 | O | 1042.0 | 1049.5 | Buy | 1,268 | 14 | LSE | |
| 01:59:09 | 1050.0 | 40 | AT | 1044.5 | 1050.0 | Buy | 1,263 | 13 | LSE | |
| 01:30:40 | 1051.0 | 200 | O | 1044.0 | 1051.0 | Buy | 1,223 | 12 | LSE | |
| 01:29:39 | 1051.0 | 3 | O | 1045.5 | 1051.0 | Buy | 1,023 | 11 | LSE | |
| 01:29:38 | 1051.5 | 211 | AT | 1045.5 | 1051.5 | Buy | 1,020 | 10 | LSE | |
| 01:29:38 | 1051.0 | 444 | AT | 1045.5 | 1051.0 | Buy | 809 | 9 | LSE | |
| 01:29:38 | 1051.0 | 6 | O | 1045.5 | 1051.0 | Buy | 365 | 8 | LSE | |
| 01:12:24 | 1049.5 | 9 | O | 1043.5 | 1049.5 | Buy | 359 | 7 | LSE | |
| 01:12:24 | 1049.5 | 10 | O | 1043.5 | 1049.5 | Buy | 350 | 6 | LSE | |
| 01:05:24 | 1044.5 | 34 | AT | 1044.5 | 1051.0 | Sell | 340 | 5 | LSE | |
| 00:44:03 | 1052.0 | 4 | O | 1052.0 | 1059.0 | Sell | 306 | 4 | LSE | |
| 00:41:20 | 1057.0 | 300 | O | 1051.5 | 1057.0 | Buy | 302 | 3 | LSE | |
| 19:05:39 | 1065.5 | 1 | O | 1056.5 | 1065.5 | Buy | 2 | 2 | LSE | |
| 19:00:54 | 1066.0 | 1 | AT | 1057.5 | 1066.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
