We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 1132.54 | 11919 | O | 1089.5 | 1102.0 | 21,664 | 37 | LSE | ||
| 06:00:00 | 1139.487 | 44 | O | 1089.5 | 1102.0 | 9,745 | 36 | LSE | ||
| 06:00:00 | 1133.37 | 175 | O | 1089.5 | 1102.0 | 9,701 | 35 | LSE | ||
| 06:00:00 | 1129.8 | 911 | O | 1089.5 | 1102.0 | 9,526 | 34 | LSE | ||
| 06:00:00 | 1139.5 | 10 | O | 1089.5 | 1102.0 | 8,615 | 33 | LSE | ||
| 06:00:00 | 1136.062 | 1000 | O | 1089.5 | 1102.0 | 8,605 | 32 | LSE | ||
| 06:00:00 | 1137.0 | 22 | O | 1089.5 | 1102.0 | 7,605 | 31 | LSE | ||
| 06:00:00 | 1136.243 | 1856 | O | 1089.5 | 1102.0 | 7,583 | 30 | LSE | ||
| 06:00:00 | 1131.542 | 196 | O | 1089.5 | 1102.0 | 5,727 | 29 | LSE | ||
| 06:00:00 | 1133.5 | 4 | O | 1089.5 | 1102.0 | 5,531 | 28 | LSE | ||
| 06:00:00 | 1141.5 | 1 | O | 1089.5 | 1102.0 | 5,527 | 27 | LSE | ||
| 06:00:00 | 1131.325 | 2776 | O | 1089.5 | 1102.0 | 5,526 | 26 | LSE | ||
| 06:00:00 | 1132.36 | 480 | O | 1089.5 | 1102.0 | 2,750 | 25 | LSE | ||
| 06:00:00 | 1135.0 | 1 | O | 1089.5 | 1102.0 | 2,270 | 24 | LSE | ||
| 06:00:00 | 1135.919 | 270 | O | 1089.5 | 1102.0 | 2,269 | 23 | LSE | ||
| 06:00:00 | 1124.198 | 275 | O | 1089.5 | 1102.0 | 1,999 | 22 | LSE | ||
| 06:00:00 | 1128.799 | 11 | O | 1089.5 | 1102.0 | 1,724 | 21 | LSE | ||
| 06:00:00 | 1139.5 | 1 | O | 1089.5 | 1102.0 | 1,713 | 20 | LSE | ||
| 06:00:00 | 1136.06 | 476 | O | 1089.5 | 1102.0 | 1,712 | 19 | LSE | ||
| 06:00:00 | 1139.5 | 5 | O | 1089.5 | 1102.0 | 1,236 | 18 | LSE | ||
| 06:00:00 | 1134.835 | 501 | O | 1089.5 | 1102.0 | 1,231 | 17 | LSE | ||
| 06:00:00 | 1131.5 | 17 | O | 1089.5 | 1102.0 | 730 | 16 | LSE | ||
| 06:00:00 | 1138.88 | 158 | O | 1089.5 | 1102.0 | 713 | 15 | LSE | ||
| 06:00:00 | 1135.931 | 46 | O | 1089.5 | 1102.0 | 555 | 14 | LSE | ||
| 01:55:22 | 1103.0 | 200 | AT | 1093.5 | 1103.0 | Buy | 509 | 13 | LSE | |
| 01:48:06 | 1094.0 | 100 | AT | 1094.0 | 1102.5 | Sell | 309 | 12 | LSE | |
| 01:31:26 | 1104.0 | 9 | O | 1093.5 | 1104.0 | Buy | 209 | 11 | LSE | |
| 01:08:03 | 1105.0 | 3 | O | 1096.0 | 1105.0 | Buy | 200 | 10 | LSE | |
| 00:52:50 | 1103.0 | 4 | O | 1096.0 | 1103.0 | Buy | 197 | 9 | LSE | |
| 00:36:46 | 1095.5 | 77 | AT | 1095.5 | 1103.0 | Sell | 193 | 8 | LSE | |
| 00:32:59 | 1108.0 | 4 | O | 1098.5 | 1108.0 | Buy | 116 | 7 | LSE | |
| 23:39:03 | 1107.5 | 4 | O | 1099.0 | 1108.0 | Buy | 112 | 6 | LSE | |
| 23:20:26 | 1107.5 | 11 | O | 1101.0 | 1107.5 | Buy | 108 | 5 | LSE | |
| 21:01:47 | 1108.0 | 1 | AT | 1100.5 | 1108.0 | Buy | 97 | 4 | LSE | |
| 20:03:55 | 1098.0 | 5 | O | 1098.0 | 1103.5 | Sell | 96 | 3 | LSE | |
| 19:26:47 | 1097.5 | 90 | AT | 1097.5 | 1103.0 | Sell | 91 | 2 | LSE | |
| 19:08:07 | 1095.0 | 1 | O | 1095.0 | 1100.5 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
