We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 1121.375 | 100 | O | 1099.5 | 1113.0 | 18,237 | 41 | LSE | ||
| 06:00:00 | 1128.85 | 1 | O | 1099.5 | 1113.0 | 18,137 | 40 | LSE | ||
| 06:00:00 | 1128.5 | 1 | O | 1099.5 | 1113.0 | 18,136 | 39 | LSE | ||
| 06:00:00 | 1119.0 | 500 | O | 1099.5 | 1113.0 | 18,135 | 38 | LSE | ||
| 06:00:00 | 1124.95 | 1285 | O | 1099.5 | 1113.0 | 17,635 | 37 | LSE | ||
| 06:00:00 | 1086.0 | 4 | O | 1099.5 | 1113.0 | 16,350 | 36 | LSE | ||
| 06:00:00 | 1128.462 | 176 | O | 1099.5 | 1113.0 | 16,346 | 35 | LSE | ||
| 06:00:00 | 1121.0 | 7 | O | 1099.5 | 1113.0 | 16,170 | 34 | LSE | ||
| 06:00:00 | 1134.039 | 221 | O | 1099.5 | 1113.0 | 16,163 | 33 | LSE | ||
| 06:00:00 | 1129.075 | 442 | O | 1099.5 | 1113.0 | 15,942 | 32 | LSE | ||
| 06:00:00 | 1128.85 | 10 | O | 1099.5 | 1113.0 | 15,500 | 31 | LSE | ||
| 06:00:00 | 1136.388 | 44 | O | 1099.5 | 1113.0 | 15,490 | 30 | LSE | ||
| 06:00:00 | 1130.838 | 97 | O | 1099.5 | 1113.0 | 15,446 | 29 | LSE | ||
| 06:00:00 | 1125.5 | 2 | O | 1099.5 | 1113.0 | 15,349 | 28 | LSE | ||
| 06:00:00 | 1124.3 | 2842 | O | 1099.5 | 1113.0 | 15,347 | 27 | LSE | ||
| 06:00:00 | 1131.18 | 500 | O | 1099.5 | 1113.0 | 12,505 | 26 | LSE | ||
| 06:00:00 | 1116.211 | 86 | O | 1099.5 | 1113.0 | 12,005 | 25 | LSE | ||
| 06:00:00 | 1134.743 | 890 | O | 1099.5 | 1113.0 | 11,919 | 24 | LSE | ||
| 06:00:00 | 1129.723 | 884 | O | 1099.5 | 1113.0 | 11,029 | 23 | LSE | ||
| 06:00:00 | 1132.272 | 441 | O | 1099.5 | 1113.0 | 10,145 | 22 | LSE | ||
| 06:00:00 | 1127.605 | 61 | O | 1099.5 | 1113.0 | 9,704 | 21 | LSE | ||
| 06:00:00 | 1127.014 | 266 | O | 1099.5 | 1113.0 | 9,643 | 20 | LSE | ||
| 06:00:00 | 1125.0 | 1 | O | 1099.5 | 1113.0 | 9,377 | 19 | LSE | ||
| 06:00:00 | 1127.39 | 177 | O | 1099.5 | 1113.0 | 9,376 | 18 | LSE | ||
| 06:00:00 | 1135.227 | 176 | O | 1099.5 | 1113.0 | 9,199 | 17 | LSE | ||
| 06:00:00 | 1123.827 | 900 | O | 1099.5 | 1113.0 | 9,023 | 16 | LSE | ||
| 06:00:00 | 1135.5 | 1 | O | 1099.5 | 1113.0 | 8,123 | 15 | LSE | ||
| 06:00:00 | 1122.5 | 2 | O | 1099.5 | 1113.0 | 8,122 | 14 | LSE | ||
| 06:00:00 | 1118.0 | 5 | O | 1099.5 | 1113.0 | 8,120 | 13 | LSE | ||
| 06:00:00 | 1120.17 | 437 | O | 1099.5 | 1113.0 | 8,115 | 12 | LSE | ||
| 06:00:00 | 1122.95 | 3651 | O | 1099.5 | 1113.0 | 7,678 | 11 | LSE | ||
| 06:00:00 | 1134.5 | 1 | O | 1099.5 | 1113.0 | 4,027 | 10 | LSE | ||
| 06:00:00 | 1124.45 | 3302 | O | 1099.5 | 1113.0 | 4,026 | 9 | LSE | ||
| 06:00:00 | 1128.06 | 373 | O | 1099.5 | 1113.0 | 724 | 8 | LSE | ||
| 06:00:00 | 1127.599 | 200 | O | 1099.5 | 1113.0 | 351 | 7 | LSE | ||
| 06:00:00 | 1129.5 | 6 | O | 1099.5 | 1113.0 | 151 | 6 | LSE | ||
| 06:00:00 | 1131.5 | 3 | O | 1099.5 | 1113.0 | 145 | 5 | LSE | ||
| 01:49:42 | 1109.5 | 10 | O | 1109.5 | 1116.5 | Sell | 142 | 4 | LSE | |
| 00:14:23 | 1125.5 | 4 | O | 1117.5 | 1125.5 | Buy | 132 | 3 | LSE | |
| 22:35:00 | 1123.5 | 3 | O | 1116.0 | 1123.5 | Buy | 128 | 2 | LSE | |
| 20:15:32 | 1130.0 | 125 | AT | 1130.0 | 1131.0 | Sell | 125 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
