Ishs Platinum � (SPLT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Platinum � (SPLT)
Ishs Platinum � (SPLT) Trades

Ishs Platinum � (SPLT)

1,137.75

11.75

( 1.04% )

Updated: 02:33:43

Delayed by 15 minutes

Last trades on 13/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	1109.889	101	O	1124.0	1133.0			21,805	46	LSE
06:00:00	1116.0	3	O	1124.0	1133.0			21,704	45	LSE
06:00:00	1108.5	3	O	1124.0	1133.0			21,701	44	LSE
06:00:00	1119.469	892	O	1124.0	1133.0			21,698	43	LSE
06:00:00	1112.711	20	O	1124.0	1133.0			20,806	42	LSE
06:00:00	1113.811	786	O	1124.0	1133.0			20,786	41	LSE
06:00:00	1121.0	3	O	1124.0	1133.0			20,000	40	LSE
06:00:00	1113.415	47	O	1124.0	1133.0			19,997	39	LSE
06:00:00	1111.023	945	O	1124.0	1133.0			19,950	38	LSE
06:00:00	1115.0	158	O	1124.0	1133.0			19,005	37	LSE
06:00:00	1114.3	944	O	1124.0	1133.0			18,847	36	LSE
06:00:00	1116.926	300	O	1124.0	1133.0			17,903	35	LSE
06:00:00	1120.065	20	O	1124.0	1133.0			17,603	34	LSE
06:00:00	1116.0	1	O	1124.0	1133.0			17,583	33	LSE
06:00:00	1121.0	12	O	1124.0	1133.0			17,582	32	LSE
06:00:00	1117.025	1923	O	1124.0	1133.0			17,570	31	LSE
06:00:00	1112.594	16	O	1124.0	1133.0			15,647	30	LSE
06:00:00	1113.5	2	O	1124.0	1133.0			15,631	29	LSE
06:00:00	1118.699	22	O	1124.0	1133.0			15,629	28	LSE
03:02:23	1124.5	145	AT	1124.5	1133.0	Sell		15,607	27	LSE
03:02:23	1125.0	911	AT	1125.0	1133.0	Sell		15,462	26	LSE
02:59:42	1131.5	400	AT	1122.5	1131.5	Buy		14,551	25	LSE
02:09:45	1140.0	10	O	1130.5	1140.0	Buy		14,151	24	LSE
02:09:40	1139.5	82	AT	1130.5	1139.5	Buy		14,141	23	LSE
00:57:18	1137.5	4	O	1129.5	1137.5	Buy		14,059	22	LSE
00:47:37	1135.5	1040	AT	1128.5	1135.5	Buy		14,055	21	LSE
00:47:37	1135.5	411	AT	1128.5	1135.5	Buy		13,015	20	LSE
23:16:00	1137.5	5	O	1130.0	1137.5	Buy		12,604	19	LSE
23:15:59	1130.5	17	O	1129.0	1140.0	Sell		12,599	18	LSE
22:27:03	1140.0	1000	AT	1140.0	1141.5	Sell		12,582	17	LSE
20:36:48	1135.5	1782	AT	1130.0	1135.5	Buy		11,582	16	LSE
20:36:48	1135.5	1782	AT	1130.0	1135.5	Buy		9,800	15	LSE
20:36:48	1135.5	1782	AT	1130.0	1135.5	Buy		8,018	14	LSE
20:36:48	1135.5	1782	AT	1130.0	1135.5	Buy		6,236	13	LSE
20:35:57	1132.0	250	AT	1132.0	1135.5	Sell		4,454	12	LSE
20:35:51	1135.0	411	AT	1132.0	1135.0	Buy		4,204	11	LSE
20:35:11	1136.5	410	AT	1132.0	1136.5	Buy		3,793	10	LSE
20:34:57	1136.5	410	AT	1132.0	1136.5	Buy		3,383	9	LSE
20:27:24	1135.5	411	AT	1132.0	1135.5	Buy		2,973	8	LSE
20:27:10	1136.0	411	AT	1132.0	1136.0	Buy		2,562	7	LSE
20:27:09	1136.0	411	AT	1132.0	1136.0	Buy		2,151	6	LSE
20:27:07	1136.0	411	AT	1132.0	1136.0	Buy		1,740	5	LSE
19:11:37	1135.5	1	O	1135.5	1141.5	Sell		1,329	4	LSE
19:10:39	1135.5	874	AT	1135.0	1135.5	Buy		1,328	3	LSE
19:10:39	1135.5	411	AT	1135.5	1141.5	Sell		454	2	LSE
19:03:04	1139.5	43	O	1134.5	1140.5	Buy		43	1	LSE

Ishs Platinum �

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions