We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 1106.271 | 449 | O | 1124.5 | 1133.5 | 42,436 | 38 | LSE | ||
| 06:00:00 | 1108.121 | 54 | O | 1124.5 | 1133.5 | 41,987 | 37 | LSE | ||
| 06:00:00 | 1106.602 | 2695 | O | 1124.5 | 1133.5 | 41,933 | 36 | LSE | ||
| 06:00:00 | 1106.165 | 607 | O | 1124.5 | 1133.5 | 39,238 | 35 | LSE | ||
| 06:00:00 | 1091.586 | 248 | O | 1124.5 | 1133.5 | 38,631 | 34 | LSE | ||
| 06:00:00 | 1088.0 | 1 | O | 1124.5 | 1133.5 | 38,383 | 33 | LSE | ||
| 06:00:00 | 1103.0 | 1 | O | 1124.5 | 1133.5 | 38,382 | 32 | LSE | ||
| 06:00:00 | 1112.206 | 449 | O | 1124.5 | 1133.5 | 38,381 | 31 | LSE | ||
| 06:00:00 | 1106.418 | 93 | O | 1124.5 | 1133.5 | 37,932 | 30 | LSE | ||
| 06:00:00 | 1100.974 | 100 | O | 1124.5 | 1133.5 | 37,839 | 29 | LSE | ||
| 06:00:00 | 1108.45 | 3600 | O | 1124.5 | 1133.5 | 37,739 | 28 | LSE | ||
| 06:00:00 | 1113.417 | 897 | O | 1124.5 | 1133.5 | 34,139 | 27 | LSE | ||
| 06:00:00 | 1103.85 | 1900 | O | 1124.5 | 1133.5 | 33,242 | 26 | LSE | ||
| 06:00:00 | 1114.5 | 7 | O | 1124.5 | 1133.5 | 31,342 | 25 | LSE | ||
| 06:00:00 | 1106.65 | 416 | O | 1124.5 | 1133.5 | 31,335 | 24 | LSE | ||
| 06:00:00 | 1106.433 | 950 | O | 1124.5 | 1133.5 | 30,919 | 23 | LSE | ||
| 06:00:00 | 1091.116 | 2385 | O | 1124.5 | 1133.5 | 29,969 | 22 | LSE | ||
| 06:00:00 | 1107.0 | 87 | O | 1124.5 | 1133.5 | 27,584 | 21 | LSE | ||
| 06:00:00 | 1090.224 | 1472 | O | 1124.5 | 1133.5 | 27,497 | 20 | LSE | ||
| 06:00:00 | 1100.5 | 1 | O | 1124.5 | 1133.5 | 26,025 | 19 | LSE | ||
| 06:00:00 | 1105.458 | 948 | O | 1124.5 | 1133.5 | 26,024 | 18 | LSE | ||
| 06:00:00 | 1091.827 | 291 | O | 1124.5 | 1133.5 | 25,076 | 17 | LSE | ||
| 06:00:00 | 1108.788 | 1600 | O | 1124.5 | 1133.5 | 24,785 | 16 | LSE | ||
| 06:00:00 | 1090.8 | 5282 | O | 1124.5 | 1133.5 | 23,185 | 15 | LSE | ||
| 06:00:00 | 1091.007 | 3468 | O | 1124.5 | 1133.5 | 17,903 | 14 | LSE | ||
| 06:00:00 | 1114.5 | 1 | O | 1124.5 | 1133.5 | 14,435 | 13 | LSE | ||
| 06:00:00 | 1106.113 | 11031 | O | 1124.5 | 1133.5 | 14,434 | 12 | LSE | ||
| 06:00:00 | 1109.327 | 58 | O | 1124.5 | 1133.5 | 3,403 | 11 | LSE | ||
| 06:00:00 | 1104.5 | 1 | O | 1124.5 | 1133.5 | 3,345 | 10 | LSE | ||
| 06:00:00 | 1102.3 | 944 | O | 1124.5 | 1133.5 | 3,344 | 9 | LSE | ||
| 03:10:43 | 1129.0 | 1 | AT | 1121.0 | 1129.0 | Buy | 2,400 | 8 | LSE | |
| 02:40:43 | 1127.0 | 28 | O | 1124.5 | 1137.0 | Sell | 2,399 | 7 | LSE | |
| 02:07:24 | 1128.5 | 79 | AT | 1121.0 | 1128.5 | Buy | 2,371 | 6 | LSE | |
| 01:20:59 | 1131.5 | 187 | AT | 1131.5 | 1137.5 | Sell | 2,292 | 5 | LSE | |
| 01:14:38 | 1130.5 | 10 | O | 1130.5 | 1137.5 | Sell | 2,105 | 4 | LSE | |
| 01:06:52 | 1130.0 | 2092 | AT | 1125.5 | 1130.0 | Buy | 2,095 | 3 | LSE | |
| 19:29:12 | 1120.0 | 1 | O | 1120.0 | 1134.0 | Sell | 3 | 2 | LSE | |
| 19:24:36 | 1118.5 | 2 | O | 1118.5 | 1133.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
