We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 1051.0 | 189 | O | 1046.0 | 1050.0 | 6,950 | 36 | LSE | ||
| 06:00:00 | 1067.442 | 37 | O | 1046.0 | 1050.0 | 6,761 | 35 | LSE | ||
| 06:00:00 | 1063.5 | 1 | O | 1046.0 | 1050.0 | 6,724 | 34 | LSE | ||
| 06:00:00 | 1071.0 | 10 | O | 1046.0 | 1050.0 | 6,723 | 33 | LSE | ||
| 06:00:00 | 1051.0 | 161 | O | 1046.0 | 1050.0 | 6,713 | 32 | LSE | ||
| 06:00:00 | 1052.5 | 9 | O | 1046.0 | 1050.0 | 6,552 | 31 | LSE | ||
| 06:00:00 | 1061.0 | 1 | O | 1046.0 | 1050.0 | 6,543 | 30 | LSE | ||
| 06:00:00 | 1062.0 | 1 | O | 1046.0 | 1050.0 | 6,542 | 29 | LSE | ||
| 06:00:00 | 1050.0 | 1 | O | 1046.0 | 1050.0 | 6,541 | 28 | LSE | ||
| 06:00:00 | 1070.5 | 186 | O | 1046.0 | 1050.0 | 6,540 | 27 | LSE | ||
| 06:00:00 | 1049.809 | 14 | O | 1046.0 | 1050.0 | 6,354 | 26 | LSE | ||
| 06:00:00 | 1067.3 | 1119 | O | 1046.0 | 1050.0 | 6,340 | 25 | LSE | ||
| 06:00:00 | 1062.0 | 1 | O | 1046.0 | 1050.0 | 5,221 | 24 | LSE | ||
| 06:00:00 | 1069.358 | 70 | O | 1046.0 | 1050.0 | 5,220 | 23 | LSE | ||
| 06:00:00 | 1061.5 | 1 | O | 1046.0 | 1050.0 | 5,150 | 22 | LSE | ||
| 06:00:00 | 1068.442 | 18 | O | 1046.0 | 1050.0 | 5,149 | 21 | LSE | ||
| 06:00:00 | 1062.0 | 1 | O | 1046.0 | 1050.0 | 5,131 | 20 | LSE | ||
| 06:00:00 | 1046.655 | 500 | O | 1046.0 | 1050.0 | 5,130 | 19 | LSE | ||
| 06:00:00 | 1051.0 | 47 | O | 1046.0 | 1050.0 | 4,630 | 18 | LSE | ||
| 06:00:00 | 1055.0 | 1 | O | 1046.0 | 1050.0 | 4,583 | 17 | LSE | ||
| 06:00:00 | 1051.593 | 190 | O | 1046.0 | 1050.0 | 4,582 | 16 | LSE | ||
| 06:00:00 | 1044.175 | 533 | O | 1046.0 | 1050.0 | 4,392 | 15 | LSE | ||
| 06:00:00 | 1063.0 | 190 | O | 1046.0 | 1050.0 | 3,859 | 14 | LSE | ||
| 06:00:00 | 1063.13 | 731 | O | 1046.0 | 1050.0 | 3,669 | 13 | LSE | ||
| 06:00:00 | 1053.5 | 10 | O | 1046.0 | 1050.0 | 2,938 | 12 | LSE | ||
| 06:00:00 | 1063.5 | 360 | O | 1046.0 | 1050.0 | 2,928 | 11 | LSE | ||
| 06:00:00 | 1060.0 | 1 | O | 1046.0 | 1050.0 | 2,568 | 10 | LSE | ||
| 06:00:00 | 1065.0 | 38 | O | 1046.0 | 1050.0 | 2,567 | 9 | LSE | ||
| 03:35:09 | 1049.5 | 2000 | UT | 1046.0 | 1050.0 | Buy | 2,529 | 8 | LSE | |
| 01:31:28 | 1049.0 | 5 | O | 1046.5 | 1049.0 | Buy | 529 | 7 | LSE | |
| 00:52:39 | 1049.0 | 200 | AT | 1049.0 | 1051.0 | Sell | 524 | 6 | LSE | |
| 00:00:58 | 1050.0 | 1 | O | 1046.0 | 1050.0 | Buy | 324 | 5 | LSE | |
| 00:00:58 | 1050.0 | 5 | O | 1046.0 | 1050.0 | Buy | 323 | 4 | LSE | |
| 20:19:15 | 1059.5 | 9 | O | 1054.0 | 1059.5 | Buy | 318 | 3 | LSE | |
| 19:06:48 | 1060.0 | 279 | O | 1053.5 | 1059.0 | Buy | 309 | 2 | LSE | |
| 19:01:40 | 1055.5 | 30 | O | 1054.5 | 1060.0 | Sell | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
