We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:01 | 1048.914 | 476 | O | 1050.0 | 1058.5 | 8,639 | 25 | LSE | ||
| 06:00:01 | 1044.69 | 956 | O | 1050.0 | 1058.5 | 8,163 | 24 | LSE | ||
| 06:00:01 | 1050.0 | 14 | O | 1050.0 | 1058.5 | 7,207 | 23 | LSE | ||
| 06:00:01 | 1056.282 | 904 | O | 1050.0 | 1058.5 | 7,193 | 22 | LSE | ||
| 06:00:01 | 1067.0 | 1 | O | 1050.0 | 1058.5 | 6,289 | 21 | LSE | ||
| 06:00:01 | 1053.494 | 218 | O | 1050.0 | 1058.5 | 6,288 | 20 | LSE | ||
| 06:00:01 | 1051.597 | 100 | O | 1050.0 | 1058.5 | 6,070 | 19 | LSE | ||
| 06:00:01 | 1053.5 | 4 | O | 1050.0 | 1058.5 | 5,970 | 18 | LSE | ||
| 06:00:01 | 1043.0 | 4 | O | 1050.0 | 1058.5 | 5,966 | 17 | LSE | ||
| 06:00:01 | 1044.437 | 1119 | O | 1050.0 | 1058.5 | 5,962 | 16 | LSE | ||
| 06:00:00 | 1065.0 | 1 | O | 1050.0 | 1058.5 | 4,843 | 15 | LSE | ||
| 06:00:00 | 1049.343 | 100 | O | 1050.0 | 1058.5 | 4,842 | 14 | LSE | ||
| 06:00:00 | 1046.138 | 955 | O | 1050.0 | 1058.5 | 4,742 | 13 | LSE | ||
| 06:00:00 | 1051.222 | 14 | O | 1050.0 | 1058.5 | 3,787 | 12 | LSE | ||
| 06:00:00 | 1049.0 | 10 | O | 1050.0 | 1058.5 | 3,773 | 11 | LSE | ||
| 02:02:34 | 1057.5 | 1 | O | 1048.0 | 1057.5 | Buy | 3,763 | 10 | LSE | |
| 22:41:59 | 1052.0 | 500 | AT | 1052.0 | 1054.5 | Sell | 3,762 | 9 | LSE | |
| 22:41:06 | 1053.0 | 500 | AT | 1053.0 | 1054.5 | Sell | 3,262 | 8 | LSE | |
| 20:30:31 | 1050.0 | 5 | O | 1043.0 | 1050.0 | Buy | 2,762 | 7 | LSE | |
| 20:30:00 | 1043.5 | 23 | O | 1043.5 | 1049.5 | Sell | 2,757 | 6 | LSE | |
| 19:50:32 | 1048.0 | 500 | AT | 1048.0 | 1050.5 | Sell | 2,734 | 5 | LSE | |
| 19:47:42 | 1047.5 | 100 | AT | 1047.5 | 1050.0 | Sell | 2,234 | 4 | LSE | |
| 19:47:34 | 1050.0 | 5 | O | 1047.5 | 1050.0 | Buy | 2,134 | 3 | LSE | |
| 19:23:00 | 1051.0 | 2092 | AT | 1051.0 | 1054.5 | Sell | 2,129 | 2 | LSE | |
| 19:02:05 | 1061.5 | 37 | O | 1052.0 | 1057.5 | Buy | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
