We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 1060.0 | 2 | O | 1058.5 | 1067.0 | 7,204 | 30 | LSE | ||
| 06:00:00 | 1058.579 | 200 | O | 1058.5 | 1067.0 | 7,202 | 29 | LSE | ||
| 06:00:00 | 1060.13 | 75 | O | 1058.5 | 1067.0 | 7,002 | 28 | LSE | ||
| 06:00:00 | 1050.5 | 1000 | O | 1058.5 | 1067.0 | 6,927 | 27 | LSE | ||
| 06:00:00 | 1050.0 | 412 | O | 1058.5 | 1067.0 | 5,927 | 26 | LSE | ||
| 06:00:00 | 1057.0 | 1 | O | 1058.5 | 1067.0 | 5,515 | 25 | LSE | ||
| 06:00:00 | 1065.0 | 1 | O | 1058.5 | 1067.0 | 5,514 | 24 | LSE | ||
| 06:00:00 | 1067.0 | 1 | O | 1058.5 | 1067.0 | 5,513 | 23 | LSE | ||
| 06:00:00 | 1067.026 | 934 | O | 1058.5 | 1067.0 | 5,512 | 22 | LSE | ||
| 06:00:00 | 1060.0 | 6 | O | 1058.5 | 1067.0 | 4,578 | 21 | LSE | ||
| 06:00:00 | 1059.5 | 1 | O | 1058.5 | 1067.0 | 4,572 | 20 | LSE | ||
| 03:29:53 | 1058.5 | 130 | O | 1058.5 | 1067.0 | Sell | 4,571 | 19 | LSE | |
| 03:29:52 | 1057.5 | 122 | AT | 1057.5 | 1067.0 | Sell | 4,441 | 18 | LSE | |
| 03:29:52 | 1058.5 | 441 | AT | 1058.5 | 1067.0 | Sell | 4,319 | 17 | LSE | |
| 03:29:52 | 1056.5 | 562 | O | 1056.0 | 1070.0 | Sell | 3,878 | 16 | LSE | |
| 03:29:32 | 1058.0 | 284 | O | 1057.5 | 1066.5 | Sell | 3,316 | 15 | LSE | |
| 03:14:09 | 1063.0 | 1119 | AT | 1063.0 | 1071.5 | Sell | 3,032 | 14 | LSE | |
| 02:18:18 | 1070.0 | 2 | O | 1064.5 | 1070.0 | Buy | 1,913 | 13 | LSE | |
| 02:06:32 | 1065.0 | 12 | AT | 1065.0 | 1070.5 | Sell | 1,911 | 12 | LSE | |
| 02:06:32 | 1065.0 | 438 | AT | 1065.0 | 1070.5 | Sell | 1,899 | 11 | LSE | |
| 20:28:28 | 1053.5 | 98 | O | 1046.0 | 1053.5 | Buy | 1,461 | 10 | LSE | |
| 20:28:28 | 1052.0 | 435 | AT | 1046.0 | 1052.0 | Buy | 1,363 | 9 | LSE | |
| 20:28:28 | 1051.5 | 444 | AT | 1046.0 | 1051.5 | Buy | 928 | 8 | LSE | |
| 20:08:23 | 1053.0 | 47 | O | 1047.5 | 1053.0 | Buy | 484 | 7 | LSE | |
| 20:08:13 | 1053.0 | 427 | AT | 1047.5 | 1053.0 | Buy | 437 | 6 | LSE | |
| 20:01:52 | 1053.5 | 1 | O | 1047.5 | 1053.5 | Buy | 10 | 5 | LSE | |
| 19:14:21 | 1053.5 | 1 | O | 1047.5 | 1053.5 | Buy | 9 | 4 | LSE | |
| 19:09:47 | 1051.5 | 4 | O | 1046.0 | 1051.5 | Buy | 8 | 3 | LSE | |
| 19:09:47 | 1051.5 | 1 | O | 1046.0 | 1051.5 | Buy | 4 | 2 | LSE | |
| 19:06:52 | 1051.5 | 3 | O | 1046.0 | 1051.5 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
