Spectra Systems (SPSY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectra Systems Corporation (SPSY)
Spectra Systems Corporation (SPSY) Trades

Spectra Systems Corporation (SPSY)

238.00

0.00

(0.00%)

Closed 28 December 3:30AM

Delayed by 15 minutes

Last trades on 24/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:55	240.492	16088	O	234.0	242.0	Buy		45,474	8	LSE
23:41:55	240.492	16088	O	234.0	242.0	Buy		45,474	8	LSE
23:41:55	240.492	16088	O	234.0	242.0	Buy		45,474	8	LSE
22:46:26	238.0	1760	O	234.0	242.0			29,386	7	LSE
22:46:26	238.0	1760	O	234.0	242.0			29,386	7	LSE
22:46:26	238.0	1760	O	234.0	242.0			29,386	7	LSE
22:46:04	236.0	1760	O	234.0	242.0	Sell		27,626	6	LSE
22:46:04	236.0	1760	O	234.0	242.0	Sell		27,626	6	LSE
22:46:04	236.0	1760	O	234.0	242.0	Sell		27,626	6	LSE
22:41:37	238.0	4633	O	234.0	242.0			25,866	5	LSE
22:41:37	238.0	4633	O	234.0	242.0			25,866	5	LSE
22:41:37	238.0	4633	O	234.0	242.0			25,866	5	LSE
20:59:28	234.5	7306	O	234.0	242.0	Sell		21,233	4	LSE
20:59:28	234.5	7306	O	234.0	242.0	Sell		21,233	4	LSE
20:59:28	234.5	7306	O	234.0	242.0	Sell		21,233	4	LSE
20:44:36	242.0	413	O	234.0	242.0	Buy		13,927	3	LSE
20:44:36	242.0	413	O	234.0	242.0	Buy		13,927	3	LSE
20:44:36	242.0	413	O	234.0	242.0	Buy		13,927	3	LSE
20:20:51	241.5	3514	O	234.0	242.0	Buy		13,514	2	LSE
20:20:51	241.5	3514	O	234.0	242.0	Buy		13,514	2	LSE
20:20:51	241.5	3514	O	234.0	242.0	Buy		13,514	2	LSE
20:01:48	239.95	10000	O	232.0	240.0	Buy		10,000	1	LSE
20:01:48	239.95	10000	O	232.0	240.0	Buy		10,000	1	LSE
20:01:48	239.95	10000	O	232.0	240.0	Buy		10,000	1	LSE

Spectra Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions