Ivz S&p500 Dist (SPXD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p500 Dist (SPXD)
Ivz S&p500 Dist (SPXD) Trades

Ivz S&p500 Dist (SPXD)

56.685

-0.245

(-0.43%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 21 - 1 (03:07-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:44	56.61	2	O	56.61	56.66	Sell		36,532	21	LSE
03:01:05	56.6	63	AT	56.6	56.66	Sell		36,530	20	LSE
03:01:05	56.61	1267	AT	56.61	56.66	Sell		36,467	19	LSE
02:08:49	56.648	13	O	56.62	56.67	Buy		35,200	18	LSE
02:00:07	56.74	2	O	56.66	56.73	Buy		35,187	17	LSE
23:48:41	4521.24	112	O	56.95	57.0	Buy		35,185	16	LSE
22:59:51	4514.61	1330	O	56.92	56.96	Buy		35,073	15	LSE
21:37:34	57.01	456	AT	57.01	57.05	Sell		33,743	14	LSE
21:37:34	57.01	1900	AT	57.01	57.05	Sell		33,287	13	LSE
21:37:34	57.01	1267	AT	57.01	57.05	Sell		31,387	12	LSE
21:28:46	57.01	1	O	57.01	57.05	Sell		30,120	11	LSE
20:30:16	57.02	1	O	56.98	57.02	Buy		30,119	10	LSE
19:34:11	56.986	65	O	56.97	57.0	Buy		30,118	9	LSE
19:30:36	56.99	2	O	56.97	56.99	Buy		30,053	8	LSE
19:30:35	56.99	1	O	56.97	56.99	Buy		30,051	7	LSE
19:22:15	56.92	19191	AT	56.91	56.92	Buy		30,050	6	LSE
19:22:15	56.92	2200	AT	56.92	56.97	Sell		10,859	5	LSE
19:22:15	56.92	1267	AT	56.92	56.97	Sell		8,659	4	LSE
19:22:15	56.93	4225	AT	56.93	56.97	Sell		7,392	3	LSE
19:22:15	56.93	1900	AT	56.93	56.97	Sell		3,167	2	LSE
19:22:15	56.93	1267	AT	56.93	56.97	Sell		1,267	1	LSE

Ivz S&p500 Dist

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions