-5x Nasdaq 100 (SQQQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-5x Nasdaq 100 (SQQQ)
-5x Nasdaq 100 (SQQQ) Trades

-5x Nasdaq 100 (SQQQ)

45.00

0.00

(0.00%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Last trades on 19/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:45	71.0	1	AT	71.0	71.01	Sell		259,497	126	LSE
03:28:29	70.97	1	AT	70.8	70.97	Buy		259,496	125	LSE
03:25:29	71.2	1	AT	71.2	71.33	Sell		259,495	124	LSE
03:25:13	71.12	1	AT	71.0	71.12	Buy		259,494	123	LSE
03:22:37	71.15	1	AT	71.01	71.15	Buy		259,493	122	LSE
03:21:07	71.2	1	AT	71.2	71.23	Sell		259,492	121	LSE
03:19:41	71.17	1	AT	70.87	71.17	Buy		259,491	120	LSE
03:19:13	71.04	1	AT	70.89	71.04	Buy		259,490	119	LSE
03:17:25	71.0	1	AT	71.0	71.19	Sell		259,489	118	LSE
03:17:25	71.0	20	AT	71.0	71.19	Sell		259,488	117	LSE
03:05:28	71.2	1	AT	71.2	71.25	Sell		259,468	116	LSE
03:04:14	71.4	1	AT	71.4	71.5	Sell		259,467	115	LSE
03:03:23	71.73	3	O	71.41	71.75	Buy		259,466	114	LSE
02:56:05	71.6	1	AT	71.6	71.64	Sell		259,463	113	LSE
02:54:24	71.65	1	AT	71.6	71.65	Buy		259,462	112	LSE
02:52:23	71.34	1306	O	71.34	71.54	Sell		259,461	111	LSE
02:52:22	71.34	686	AT	71.34	71.48	Sell		258,155	110	LSE
02:52:22	71.34	21695	AT	71.34	71.55	Sell		257,469	109	LSE
02:52:22	71.4	1	AT	71.4	71.55	Sell		235,774	108	LSE
02:52:20	71.41	14715	O	71.41	71.55	Sell		235,773	107	LSE
02:52:20	71.41	7666	O	71.41	71.55	Sell		221,058	106	LSE
02:52:16	71.41	684	AT	71.41	71.52	Sell		213,392	105	LSE
02:52:16	71.41	18496	AT	71.41	71.58	Sell		212,708	104	LSE
02:52:16	71.45	3180	AT	71.45	71.58	Sell		194,212	103	LSE
02:52:16	71.5	20	AT	71.5	71.58	Sell		191,032	102	LSE
02:52:16	71.5	11833	O	71.5	71.59	Sell		191,012	101	LSE
02:52:07	71.6	1	AT	71.6	71.65	Sell		179,179	100	LSE
02:50:32	71.78	1	AT	71.62	71.78	Buy		179,178	99	LSE
02:49:10	71.8	1	AT	71.8	71.81	Sell		179,177	98	LSE
02:46:10	71.86	1	AT	71.8	71.86	Buy		179,176	97	LSE
02:45:17	71.99	1	AT	71.86	71.99	Buy		179,175	96	LSE
02:44:50	71.9	10000	AT	71.9	71.92	Sell		179,174	95	LSE
02:43:32	71.93	1	AT	71.8	71.93	Buy		169,174	94	LSE
02:43:14	72.0	1	AT	72.0	72.01	Sell		169,173	93	LSE
02:42:06	72.12	1	AT	72.0	72.12	Buy		169,172	92	LSE
02:41:45	72.2	1	AT	72.2	72.23	Sell		169,171	91	LSE
02:38:45	71.86	1	AT	71.8	71.86	Buy		169,170	90	LSE
02:37:28	72.0	20	AT	72.0	72.01	Sell		169,169	89	LSE
02:37:28	72.0	1	AT	72.0	72.01	Sell		169,149	88	LSE
02:33:28	72.2	1	AT	72.2	72.21	Sell		169,148	87	LSE
02:31:41	72.52	1730	AT	72.2	72.52	Buy		169,147	86	LSE
02:31:20	72.62	6371	AT	72.52	72.62	Buy		167,417	85	LSE
02:31:07	72.62	4185	AT	72.58	72.62	Buy		161,046	84	LSE
02:30:56	72.61	5413	AT	72.44	72.61	Buy		156,861	83	LSE
02:30:52	72.61	3815	AT	72.57	72.61	Buy		151,448	82	LSE
02:30:46	72.58	3557	AT	72.5	72.58	Buy		147,633	81	LSE
02:30:36	72.58	4571	AT	72.56	72.58	Buy		144,076	80	LSE
02:30:32	72.5	5201	AT	72.49	72.5	Buy		139,505	79	LSE
02:30:29	72.48	5644	AT	72.35	72.48	Buy		134,304	78	LSE
02:30:23	72.3	5513	AT	72.2	72.3	Buy		128,660	77	LSE
02:30:17	72.4	1	AT	72.4	72.43	Sell		123,147	76	LSE
02:29:56	72.5	20	AT	72.5	72.52	Sell		123,146	75	LSE
02:29:31	72.6	1	AT	72.6	72.65	Sell		123,126	74	LSE
02:29:04	72.8	1	AT	72.8	72.87	Sell		123,125	73	LSE
02:14:17	73.0	1	AT	73.0	73.02	Sell		123,124	72	LSE
02:13:43	73.2	1	AT	73.2	73.21	Sell		123,123	71	LSE
02:13:08	73.2	1	AT	73.2	73.46	Sell		123,122	70	LSE
02:08:24	73.2	1	AT	73.2	73.22	Sell		123,121	69	LSE
02:03:24	73.67	807	AT	73.67	73.8	Sell		123,120	68	LSE
01:58:01	73.2	1	AT	73.2	73.22	Sell		122,313	67	LSE
01:57:36	73.4	1	AT	73.4	73.42	Sell		122,312	66	LSE
01:56:09	73.49	1	AT	73.4	73.49	Buy		122,311	65	LSE
01:52:50	73.0	1	AT	73.0	73.11	Sell		122,310	64	LSE
01:46:18	72.96	1	AT	72.81	72.96	Buy		122,309	63	LSE
01:43:17	73.0	20	AT	73.0	73.04	Sell		122,308	62	LSE
01:42:21	73.23	20	AT	72.8	73.23	Buy		122,288	61	LSE
01:42:21	72.94	777	AT	72.8	72.94	Buy		122,268	60	LSE
01:41:42	72.8	1	AT	72.8	72.81	Sell		121,491	59	LSE
01:40:48	73.0	1	AT	73.0	73.06	Sell		121,490	58	LSE
01:40:39	73.2	1	AT	73.2	73.28	Sell		121,489	57	LSE
01:36:40	73.4	1	AT	73.4	73.63	Sell		121,488	56	LSE
01:35:59	73.6	1	AT	73.6	73.66	Sell		121,487	55	LSE
01:35:51	73.8	1	AT	73.8	73.96	Sell		121,486	54	LSE
01:28:09	73.8	9999	AT	73.78	73.8	Buy		121,485	53	LSE
01:28:09	73.8	1	AT	73.8	74.16	Sell		111,486	52	LSE
01:18:10	74.13	4020	O	73.99	74.13	Buy		111,485	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions