-5x Nasdaq 100 (SQQQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-5x Nasdaq 100 (SQQQ)
-5x Nasdaq 100 (SQQQ) Trades

-5x Nasdaq 100 (SQQQ)

45.75

-1.70

(-3.58%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:01	73.0	6844	O	72.77	72.94			37,578	79	LSE
06:00:01	72.99	5000	O	72.77	72.94			30,734	78	LSE
06:00:00	72.93	1777	O	72.77	72.94			25,734	77	LSE
06:00:00	73.0	785	O	72.77	72.94			23,957	76	LSE
03:25:37	72.5	1	AT	72.5	72.51	Sell		23,172	75	LSE
03:25:04	72.55	1	AT	72.4	72.55	Buy		23,171	74	LSE
03:25:03	72.5	1	AT	72.5	72.55	Sell		23,170	73	LSE
03:23:58	72.4	1	AT	72.4	72.46	Sell		23,169	72	LSE
03:20:50	72.3	1	AT	72.3	72.37	Sell		23,168	71	LSE
03:20:09	72.3	1	AT	72.3	72.37	Sell		23,167	70	LSE
03:19:53	72.5	1	AT	72.5	72.64	Sell		23,166	69	LSE
03:19:50	72.6	1	AT	72.6	72.64	Sell		23,165	68	LSE
03:19:47	72.64	1	AT	72.6	72.64	Buy		23,164	67	LSE
03:16:30	72.37	1	AT	72.3	72.37	Buy		23,163	66	LSE
03:16:20	72.4	1	AT	72.4	72.46	Sell		23,162	65	LSE
03:15:58	72.5	1	AT	72.5	72.53	Sell		23,161	64	LSE
03:00:55	71.6	1	AT	71.6	71.7	Sell		23,160	63	LSE
02:59:04	71.68	1	AT	71.54	71.68	Buy		23,159	62	LSE
02:54:54	72.0	1	AT	72.0	72.01	Sell		23,158	61	LSE
02:54:25	72.33	12	O	71.84	72.33	Buy		23,157	60	LSE
02:54:03	72.0	1	AT	72.0	72.02	Sell		23,145	59	LSE
02:53:30	72.15	1	AT	72.01	72.15	Buy		23,144	58	LSE
02:47:49	72.0	1	AT	72.0	72.03	Sell		23,143	57	LSE
02:46:36	72.2	1	AT	72.2	72.24	Sell		23,142	56	LSE
02:45:53	72.33	1	AT	72.15	72.33	Buy		23,141	55	LSE
02:44:02	72.5	1	AT	72.5	72.52	Sell		23,140	54	LSE
02:39:29	72.5	1	AT	72.5	72.55	Sell		23,139	53	LSE
02:39:22	72.5	200	O	72.5	72.57	Sell		23,138	52	LSE
02:39:05	72.68	1	AT	72.5	72.68	Buy		22,938	51	LSE
02:38:35	72.69	2	AT	72.69	72.74	Sell		22,937	50	LSE
02:37:29	72.62	1424	O	72.62	72.8	Sell		22,935	49	LSE
02:35:12	73.34	9	O	72.78	73.34	Buy		21,511	48	LSE
02:35:04	72.8	200	O	72.8	72.99	Sell		21,502	47	LSE
02:32:48	73.0	1	AT	73.0	73.09	Sell		21,302	46	LSE
02:32:43	73.09	1	AT	73.0	73.09	Buy		21,301	45	LSE
02:31:43	73.4	1	AT	73.4	73.59	Sell		21,300	44	LSE
02:31:29	73.6	1	AT	73.6	73.92	Sell		21,299	43	LSE
02:20:51	74.6	7	O	73.99	74.6	Buy		21,298	42	LSE
02:18:09	73.77	135	O	73.52	73.77	Buy		21,291	41	LSE
02:16:56	74.11	400	O	73.49	74.11	Buy		21,156	40	LSE
02:15:49	73.46	40	O	73.18	73.46	Buy		20,756	39	LSE
02:07:20	73.39	804	O	72.9	73.39	Buy		20,716	38	LSE
02:01:31	71.5	140	O	71.5	71.99	Sell		19,912	37	LSE
02:00:56	71.8	1	AT	71.8	71.83	Sell		19,772	36	LSE
02:00:19	71.97	1	AT	71.82	71.97	Buy		19,771	35	LSE
01:59:44	72.07	200	O	71.93	72.07	Buy		19,770	34	LSE
01:59:08	71.92	1	AT	71.65	71.92	Buy		19,570	33	LSE
01:53:30	71.41	420	O	71.25	71.41	Buy		19,569	32	LSE
01:47:02	71.0	1	AT	71.0	71.2	Sell		19,149	31	LSE
01:46:59	71.0	831	O	71.0	71.2	Sell		19,148	30	LSE
01:46:53	71.2	1	AT	71.2	71.28	Sell		18,317	29	LSE
01:46:26	71.3	1	AT	71.3	71.35	Sell		18,316	28	LSE
01:44:29	71.32	1	AT	71.05	71.32	Buy		18,315	27	LSE
01:36:12	70.49	140	O	70.33	70.49	Buy		18,314	26	LSE
01:32:02	69.98	200	O	69.66	69.98	Buy		18,174	25	LSE
01:25:36	70.05	300	AT	69.63	70.05	Buy		17,974	24	LSE
00:47:03	68.96	217	O	68.81	68.96	Buy		17,674	23	LSE
00:21:21	68.32	686	O	68.32	68.48	Sell		17,457	22	LSE
00:14:01	68.5	2000	O	68.5	68.65	Sell		16,771	21	LSE
00:14:00	68.65	831	O	68.5	68.65	Buy		14,771	20	LSE
00:01:07	68.39	4386	O	68.39	68.56	Sell		13,940	19	LSE
23:38:36	68.79	4	O	68.61	68.79	Buy		9,554	18	LSE
23:15:16	68.61	500	AT	68.61	68.65	Sell		9,550	17	LSE
22:54:56	68.86	3013	O	68.86	69.08	Sell		9,050	16	LSE
22:43:46	69.12	8	O	68.96	69.12	Buy		6,037	15	LSE
22:14:31	69.13	144	O	68.91	69.13	Buy		6,029	14	LSE
20:12:12	68.59	8	O	68.39	68.59	Buy		5,885	13	LSE
20:00:06	68.94	103	O	68.77	69.18	Sell		5,877	12	LSE
19:57:45	68.73	195	O	68.73	68.96	Sell		5,774	11	LSE
19:47:29	68.6	4000	O	68.6	68.76	Sell		5,579	10	LSE
19:16:25	68.52	7	O	68.25	68.52	Buy		1,579	9	LSE
19:05:32	68.54	3	O	68.29	68.54	Buy		1,572	8	LSE
19:05:02	68.56	13	O	68.33	68.56	Buy		1,569	7	LSE
19:03:54	68.61	500	AT	68.39	68.61	Buy		1,556	6	LSE
19:01:21	68.51	5	O	68.31	68.65	Buy		1,056	5	LSE
19:01:21	68.27	31	O	68.31	68.65	Sell		1,051	4	LSE
19:01:20	68.51	1000	O	68.31	68.65	Buy		1,020	3	LSE
19:01:08	68.51	3	O	68.24	68.5	Buy		20	2	LSE
19:01:08	68.27	17	O	68.24	68.5	Sell		17	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions