-5x Nasdaq 100 (SQQQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-5x Nasdaq 100 (SQQQ)
-5x Nasdaq 100 (SQQQ) Trades

-5x Nasdaq 100 (SQQQ)

69.84

0.475

(0.68%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Last trades on 21/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	74.26	13466	O	69.29	69.41			664,667	145	LSE
03:25:09	69.87	3090	AT	69.87	69.92	Sell		651,201	144	LSE
03:24:50	70.0	1	AT	70.0	70.01	Sell		648,111	143	LSE
03:08:41	70.24	16531	AT	70.15	70.24	Buy		648,110	142	LSE
03:06:38	70.0	1	AT	70.0	70.03	Sell		631,579	141	LSE
03:04:05	70.29	10191	AT	70.25	70.29	Buy		631,578	140	LSE
03:04:05	70.29	5969	AT	70.25	70.29	Buy		621,387	139	LSE
03:01:45	70.34	44000	AT	70.09	70.34	Buy		615,418	138	LSE
03:01:45	70.32	142145	AT	70.09	70.32	Buy		571,418	137	LSE
03:01:45	70.31	154000	AT	70.09	70.31	Buy		429,273	136	LSE
03:01:45	70.31	3090	AT	70.09	70.31	Buy		275,273	135	LSE
03:01:45	70.3	22000	AT	70.09	70.3	Buy		272,183	134	LSE
03:01:45	70.29	132000	AT	70.09	70.29	Buy		250,183	133	LSE
03:01:24	70.0	1	AT	69.88	70.0	Buy		118,183	132	LSE
03:00:52	70.0	10911	AT	69.91	70.0	Buy		118,182	131	LSE
03:00:19	70.0	1	AT	70.0	70.09	Sell		107,271	130	LSE
03:00:08	70.1	1	AT	70.1	70.23	Sell		107,270	129	LSE
03:00:07	70.2	1	AT	70.2	70.31	Sell		107,269	128	LSE
03:00:07	70.2	1	AT	70.2	70.31	Sell		107,268	127	LSE
03:00:02	70.3	1	AT	70.3	70.33	Sell		107,267	126	LSE
02:58:16	70.5	1	AT	70.5	70.52	Sell		107,266	125	LSE
02:57:17	70.5	1	AT	70.5	70.54	Sell		107,265	124	LSE
02:57:17	70.5	1	AT	70.5	70.54	Sell		107,264	123	LSE
02:57:03	70.55	7701	AT	70.5	70.55	Buy		107,263	122	LSE
02:56:45	70.83	1	AT	70.73	70.83	Buy		99,562	121	LSE
02:55:04	71.0	1	AT	71.0	71.03	Sell		99,561	120	LSE
02:52:07	71.5	1	AT	71.5	71.54	Sell		99,560	119	LSE
02:49:18	71.67	1	AT	71.57	71.67	Buy		99,559	118	LSE
02:48:04	71.54	3090	AT	71.54	71.62	Sell		99,558	117	LSE
02:46:56	72.0	1	AT	72.0	72.05	Sell		96,468	116	LSE
02:43:26	72.15	3090	AT	72.15	72.32	Sell		96,467	115	LSE
02:43:23	72.2	1	AT	72.2	72.34	Sell		93,377	114	LSE
02:42:44	72.5	3090	AT	72.5	72.61	Sell		93,376	113	LSE
02:42:44	72.5	1	AT	72.5	72.61	Sell		90,286	112	LSE
02:37:46	73.0	1	AT	73.0	73.08	Sell		90,285	111	LSE
02:37:02	72.38	3090	AT	72.38	72.56	Sell		90,284	110	LSE
02:35:46	72.69	1	AT	72.46	72.69	Buy		87,194	109	LSE
02:32:54	73.29	3000	AT	73.29	73.4	Sell		87,193	108	LSE
02:27:59	72.46	950	O	72.36	72.45	Buy		84,193	107	LSE
02:21:13	70.55	1	AT	70.37	70.55	Buy		83,243	106	LSE
02:20:31	70.81	1	AT	70.65	70.81	Buy		83,242	105	LSE
02:16:02	70.37	1	AT	70.19	70.37	Buy		83,241	104	LSE
02:13:36	70.82	1	AT	70.82	70.94	Sell		83,240	103	LSE
02:13:16	71.0	1	AT	71.0	71.06	Sell		83,239	102	LSE
02:12:34	71.56	5	O	71.41	71.56	Buy		83,238	101	LSE
02:12:15	71.6	1	AT	71.6	71.66	Sell		83,233	100	LSE
02:12:14	71.7	1	AT	71.7	71.81	Sell		83,232	99	LSE
02:09:52	71.81	2	O	71.7	71.81	Buy		83,231	98	LSE
02:09:46	71.79	3090	AT	71.79	71.95	Sell		83,229	97	LSE
02:08:45	71.8	1	AT	71.8	71.86	Sell		80,139	96	LSE
02:08:38	71.9	1	AT	71.9	72.0	Sell		80,138	95	LSE
02:06:44	71.9	1	AT	71.9	72.32	Sell		80,137	94	LSE
02:06:09	71.95	1	AT	71.8	71.95	Buy		80,136	93	LSE
02:05:10	71.7	1	AT	71.7	71.82	Sell		80,135	92	LSE
02:04:59	71.8	1	AT	71.8	71.88	Sell		80,134	91	LSE
02:04:36	71.75	1	AT	71.59	71.75	Buy		80,133	90	LSE
02:03:38	71.73	1	AT	71.42	71.73	Buy		80,132	89	LSE
02:03:06	71.91	2000	O	71.91	72.22	Sell		80,131	88	LSE
02:02:15	71.92	1	AT	71.57	71.92	Buy		78,131	87	LSE
02:01:38	72.42	3	O	71.27	72.42	Buy		78,130	86	LSE
02:01:20	71.7	1	O	70.99	71.69	Buy		78,127	85	LSE
01:56:07	70.3	1	AT	70.13	70.3	Buy		78,126	84	LSE
01:50:02	69.45	14	O	69.15	69.46	Buy		78,125	83	LSE
01:46:09	70.52	10	O	70.16	70.52	Buy		78,111	82	LSE
01:42:07	71.19	22	O	70.68	71.19	Buy		78,101	81	LSE
01:39:13	71.96	2000	O	71.11	71.96	Buy		78,079	80	LSE
01:31:56	67.1	1	AT	67.1	67.32	Sell		76,079	79	LSE
01:31:56	67.1	1	AT	67.1	67.32	Sell		76,078	78	LSE
01:31:29	67.2	1	AT	67.2	67.4	Sell		76,077	77	LSE
01:31:29	67.2	1	AT	67.2	67.4	Sell		76,076	76	LSE
01:31:27	67.3	1	AT	67.3	67.51	Sell		76,075	75	LSE
01:31:27	67.3	1	AT	67.3	67.51	Sell		76,074	74	LSE
01:31:25	67.4	1	AT	67.4	67.58	Sell		76,073	73	LSE
01:31:22	67.5	1	AT	67.5	67.59	Sell		76,072	72	LSE
01:31:20	67.6	1	AT	67.6	67.76	Sell		76,071	71	LSE
01:27:11	67.4	1	AT	67.4	67.52	Sell		76,070	70	LSE
01:26:56	67.4	1	AT	67.4	67.52	Sell		76,069	69	LSE
01:17:46	67.64	10	O	67.53	67.63	Buy		76,068	68	LSE
01:15:23	67.4	1	AT	67.4	67.49	Sell		76,058	67	LSE
01:15:23	67.4	1	AT	67.4	67.49	Sell		76,057	66	LSE
01:14:43	67.49	100	O	67.41	67.49	Buy		76,056	65	LSE
01:14:15	67.5	1	AT	67.5	67.54	Sell		75,956	64	LSE
01:13:26	67.5	1	AT	67.5	67.53	Sell		75,955	63	LSE
01:13:02	67.6	1	AT	67.6	67.62	Sell		75,954	62	LSE
01:10:40	67.67	295	O	67.6	67.67	Buy		75,953	61	LSE
01:04:55	67.8	7	O	67.69	67.8	Buy		75,658	60	LSE
01:04:32	67.75	500	AT	67.75	67.82	Sell		75,651	59	LSE
01:01:32	67.7	1	AT	67.7	67.76	Sell		75,151	58	LSE
00:57:49	67.89	1	AT	67.77	67.89	Buy		75,150	57	LSE
00:45:42	67.77	2632	O	67.77	67.9	Sell		75,149	56	LSE
00:45:00	67.6	897	O	67.6	67.75	Sell		72,517	55	LSE
00:42:19	67.65	20	O	67.65	67.76	Sell		71,620	54	LSE
00:40:49	67.5	1	AT	67.5	67.55	Sell		71,600	53	LSE
00:39:36	67.6	1	AT	67.6	67.65	Sell		71,599	52	LSE
00:37:03	67.7	1	AT	67.7	67.74	Sell		71,598	51	LSE

BNP Paribas Issuance

Lyxor S&P Eurozone ESG D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions