We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:30 | 2856.0 | 2 | AT | 2856.0 | 2867.0 | Sell | 313 | 6 | LSE | |
| 02:06:27 | 2874.0 | 4 | O | 2862.0 | 2874.0 | Buy | 311 | 5 | LSE | |
| 21:15:21 | 2871.0 | 270 | AT | 2871.0 | 2874.0 | Sell | 307 | 4 | LSE | |
| 19:10:28 | 2900.777 | 34 | O | 2885.0 | 2907.0 | Buy | 37 | 3 | LSE | |
| 19:01:21 | 2909.0 | 1 | O | 2883.0 | 2904.0 | Buy | 3 | 2 | LSE | |
| 19:01:21 | 2909.0 | 2 | O | 2884.0 | 2903.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
