ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Msci Sa

Ishr Msci Sa (SRSA)

2,823.00
35.50
( 1.27% )
Updated: 01:25:15

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,823.00
Bid
2,818.00
Offer
2,828.00
Volume
307
2,765.50 Day's Range 2,852.00
0.00 52 Week Range 0.00
Previous Close
2,787.50
Open
2,777.00
Last Trade
1
@
2796
(O)
Last Trade Time
23:47:06
Average Volume (3m)
-
Financial Volume
8,525p
VWAP
2,777.00

SRSA Latest News

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 28 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 27.843784     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 27 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 28.381615     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 24 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 28.320809     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 23 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 28.691858     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 22 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 28.777194     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 22 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 28.777194     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 22 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 28.777194     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 21 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 28.549921     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 20 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 28.603992     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 17 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 28.045608     USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOUONoumi Ltd
AUD 0.007
(133.33%)
35.37k
YARYari Minerals Ltd
AUD 0.005
(66.67%)
12.81M
CZNCorazon Mining Ltd
AUD 0.003
(50.00%)
170k
EVREV Resources Ltd
AUD 0.003
(50.00%)
32.79M
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
357.87k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
336.54k
AAUOAntilles Gold Limited
AUD 0.001
(-50.00%)
511.89k
SVYOStavely Minerals Limited
AUD 0.001
(-50.00%)
8.64M
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
38.64k
CVVOBCaravel Minerals Limited
AUD 0.011
(-45.00%)
390.87k
SYASayona Mining Limited
AUD 0.0225
(-2.17%)
89.25M
AQDAusquest Limited
AUD 0.044
(33.33%)
76.44M
SGRStar Entertainment Group Limited
AUD 0.1175
(2.17%)
46.28M
BRNBrainchip Holdings Ltd
AUD 0.3275
(-17.09%)
40.24M
RDNRaiden Resources Limited
AUD 0.007
(0.00%)
39.52M

Discussion

View Full Feed
tw0122 tw0122 2 minutes ago
Back in $3.40s see if dump over for a quick flip
QLGN
Makw Makw 2 minutes ago
No I don't care who invests just sharing news 
INKW
threewheeler threewheeler 2 minutes ago
KRTL .10s new highs daily will be the theme this year 4 sure, float all but locked up from true longs, zero debt zero dilution, buy or chase higher pretty simple play X post: https://x.com/CryptoTimeFadin/status/1884082870408396906
Better formatting: https://docs.google.com/document/d/1OotBR
KRTL
StonkMaster StonkMaster 2 minutes ago
I obviously meant tomorrow morning.
NWBO
StonkMaster StonkMaster 2 minutes ago
I'll see what I can do
NWBO
Makw Makw 3 minutes ago
Don't invest in $ INKW please 
INKW
mentholman mentholman 3 minutes ago
I am assuming this is the individual conducting the interview with Ripple, this is what he said on X.

just got off a call with the
@Ripple
team.

prepping for $xrp community day tomorrow.

and i can tell you.

the stuff we’
XRP
threewheeler threewheeler 3 minutes ago
KRTL .10s new highs daily will be the theme this year 4 sure, float all but locked up from true longs, zero debt zero dilution, buy or chase higher pretty simple play
KRTL
mike_dotcom mike_dotcom 3 minutes ago
Whenever we get a reiteration of the astronomical price targets the stock tanks big time. It's a code to short more.
AVXL
Trooperstocks Trooperstocks 3 minutes ago
$IVDN - Welcomes Aboard Mr. Spagnolo, Jr., who has relationships with key contacts at some of the most important companies in the multi-billion-dollar homebuilding and construction industry. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html #Insulation #Home
DHI IVDN NVR
TJG TJG 3 minutes ago
Correct... they are, if they are Transfer Agent Verified obligated to post the numbers once a month... but if they want to pay the TA additional fees they can post as often as they are willing to pay for it. My opinion is there is a hidden purpose for them to do it... its certainly not for the reta
FDCT
navycmdr navycmdr 3 minutes ago
Fnma $5.80 +.34

Fmcc $5.33 +.27
FNMA
Trooperstocks Trooperstocks 3 minutes ago
$IVDN - Welcomes Aboard Mr. Spagnolo, Jr., who has relationships with key contacts at some of the most important companies in the multi-billion-dollar homebuilding and construction industry. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html $DHI $NVR #Insulat
DHI IVDN NVR
DDA DDA 4 minutes ago
From 0.01 to 0.05 without news ... what will it give when they start the PRs ?
STGZ
DDA DDA 4 minutes ago
From 0.01 to 0.05 without news ... what will it give when they start the PRs ?
STGZ
DrHigh DrHigh 4 minutes ago
I am tapped out my friend. But if you can get me an application and perhaps be a reference then maybe I too can get in on some of the CGO apologist paychecks? I will get a new handle and everything


This management team is the greatest! CEO is only making $1million a year. That
NWBO
Babubd Babubd 4 minutes ago
The potential here is through the roof. These bargain basement prices will be long gone SOON enough.

Let's go baby and hit Quarters!! $$ TRII
TRII
Zardiw Zardiw 5 minutes ago
Catchy ticker.....$CPOP ....that's half the battle.......lol

Z
CPOP
luckydude777 luckydude777 5 minutes ago
$ALLR presenting tomorrow approx 2:15 pm
Fasten your seatbelts
ALLR
Trooperstocks Trooperstocks 5 minutes ago
Thanks for that. Excellent news for $SGTM shareholders.
SGTM
haha11 haha11 5 minutes ago
$KOLD....DLY....HH....Now..

https://schrts.co/DAXXaEqp
KOLD
getmoreshares getmoreshares 5 minutes ago
92m bid at 4-- 26m ask at 5- no vol
CGAC
bucks2pennies bucks2pennies 5 minutes ago
Still giving 1's to insiders!
GTCH

Your Recent History

Delayed Upgrade Clock