We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:23 | 2883.0 | 320 | AT | 2882.0 | 2883.0 | Buy | 2,363 | 8 | LSE | |
| 03:00:48 | 2883.0 | 284 | AT | 2877.0 | 2883.0 | Buy | 2,043 | 7 | LSE | |
| 02:21:30 | 2879.0 | 168 | AT | 2879.0 | 2883.0 | Sell | 1,759 | 6 | LSE | |
| 02:02:56 | 2881.0 | 3 | O | 2877.0 | 2881.0 | Buy | 1,591 | 5 | LSE | |
| 01:49:56 | 2889.0 | 1 | O | 2881.0 | 2888.0 | Buy | 1,588 | 4 | LSE | |
| 01:49:05 | 2889.0 | 1425 | AT | 2885.0 | 2889.0 | Buy | 1,587 | 3 | LSE | |
| 00:19:56 | 2889.0 | 154 | AT | 2886.0 | 2889.0 | Buy | 162 | 2 | LSE | |
| 19:02:12 | 2881.0 | 8 | O | 2860.0 | 2884.0 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
