We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:13 | 40.025 | 5558 | O | 40.0 | 42.0 | Sell | 25,301 | 10 | LSE | |
| 01:24:11 | 41.195 | 1000 | O | 40.0 | 42.0 | Buy | 19,743 | 9 | LSE | |
| 00:00:30 | 40.025 | 3694 | O | 40.0 | 42.0 | Sell | 18,743 | 8 | LSE | |
| 23:53:36 | 40.145 | 5000 | O | 40.0 | 42.0 | Sell | 15,049 | 7 | LSE | |
| 22:40:08 | 41.4 | 3130 | O | 40.0 | 42.0 | Buy | 10,049 | 6 | LSE | |
| 22:05:49 | 40.125 | 5000 | O | 40.0 | 42.0 | Sell | 6,919 | 5 | LSE | |
| 21:19:26 | 40.125 | 500 | O | 40.0 | 42.0 | Sell | 1,919 | 4 | LSE | |
| 19:55:38 | 41.467 | 625 | O | 40.0 | 42.0 | Buy | 1,419 | 3 | LSE | |
| 19:47:34 | 41.467 | 576 | O | 40.0 | 42.0 | Buy | 794 | 2 | LSE | |
| 19:46:47 | 41.5 | 218 | O | 40.0 | 42.0 | Buy | 218 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
