We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:42:52 | 39.351 | 4463 | O | 39.0 | 40.0 | Sell | 106,873 | 34 | LSE | |
| 01:35:00 | 39.8 | 5015 | O | 39.0 | 40.0 | Buy | 102,410 | 33 | LSE | |
| 01:35:00 | 39.8 | 2500 | O | 39.0 | 40.0 | Buy | 97,395 | 32 | LSE | |
| 01:34:58 | 41.0 | 13 | O | 39.0 | 40.0 | Buy | 94,895 | 31 | LSE | |
| 01:34:58 | 41.0 | 29 | O | 39.0 | 40.0 | Buy | 94,882 | 30 | LSE | |
| 01:34:58 | 41.0 | 4 | O | 39.0 | 40.0 | Buy | 94,853 | 29 | LSE | |
| 01:34:58 | 41.0 | 121 | O | 39.0 | 40.0 | Buy | 94,849 | 28 | LSE | |
| 01:34:58 | 41.0 | 25 | O | 39.0 | 40.0 | Buy | 94,728 | 27 | LSE | |
| 01:34:58 | 41.0 | 25 | O | 39.0 | 40.0 | Buy | 94,703 | 26 | LSE | |
| 01:34:58 | 41.0 | 73 | O | 39.0 | 40.0 | Buy | 94,678 | 25 | LSE | |
| 01:34:58 | 41.0 | 26 | O | 39.0 | 40.0 | Buy | 94,605 | 24 | LSE | |
| 01:34:58 | 41.0 | 81 | O | 39.0 | 40.0 | Buy | 94,579 | 23 | LSE | |
| 01:34:52 | 39.325 | 20000 | O | 39.0 | 41.0 | Sell | 94,498 | 22 | LSE | |
| 00:07:02 | 40.125 | 6230 | O | 39.0 | 41.0 | Buy | 74,498 | 21 | LSE | |
| 23:54:12 | 40.2 | 4000 | O | 39.0 | 41.0 | Buy | 68,268 | 20 | LSE | |
| 23:40:18 | 40.25 | 3726 | O | 39.0 | 41.0 | Buy | 64,268 | 19 | LSE | |
| 23:28:30 | 40.0 | 5000 | O | 39.0 | 41.0 | 60,542 | 18 | LSE | ||
| 23:25:24 | 40.3 | 9 | O | 39.0 | 41.0 | Buy | 55,542 | 17 | LSE | |
| 22:08:19 | 40.25 | 4000 | O | 39.0 | 41.0 | Buy | 55,533 | 16 | LSE | |
| 22:03:57 | 40.25 | 5000 | O | 39.0 | 41.0 | Buy | 51,533 | 15 | LSE | |
| 22:00:29 | 40.0 | 3681 | UT | 39.0 | 41.0 | 46,533 | 14 | LSE | ||
| 21:56:27 | 39.1 | 2500 | O | 39.0 | 41.0 | Sell | 42,852 | 13 | LSE | |
| 21:36:56 | 40.4 | 10000 | O | 39.0 | 41.0 | Buy | 40,352 | 12 | LSE | |
| 21:36:35 | 39.5 | 7500 | O | 39.5 | 42.0 | Sell | 30,352 | 11 | LSE | |
| 21:17:44 | 40.8 | 2708 | O | 39.5 | 42.0 | Buy | 22,852 | 10 | LSE | |
| 21:13:05 | 39.5 | 5000 | O | 39.5 | 42.0 | Sell | 20,144 | 9 | LSE | |
| 21:11:23 | 39.55 | 10 | O | 39.5 | 42.0 | Sell | 15,144 | 8 | LSE | |
| 21:10:25 | 42.0 | 418 | O | 40.0 | 42.0 | Buy | 15,134 | 7 | LSE | |
| 21:10:25 | 42.0 | 23 | O | 40.0 | 42.0 | Buy | 14,716 | 6 | LSE | |
| 21:10:24 | 40.0 | 7500 | O | 40.0 | 42.0 | Sell | 14,693 | 5 | LSE | |
| 21:07:32 | 40.04 | 3000 | O | 40.0 | 42.0 | Sell | 7,193 | 4 | LSE | |
| 20:48:32 | 40.917 | 1200 | O | 40.0 | 42.0 | Sell | 4,193 | 3 | LSE | |
| 20:32:29 | 41.15 | 2619 | O | 40.0 | 42.0 | Buy | 2,993 | 2 | LSE | |
| 19:00:26 | 40.04 | 374 | O | 40.0 | 42.0 | Sell | 374 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
