We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:21:07 | 43.0 | 12 | O | 41.0 | 43.0 | Buy | 14,243 | 6 | LSE | |
| 21:21:07 | 43.0 | 12 | O | 41.0 | 43.0 | Buy | 14,243 | 6 | LSE | |
| 21:21:07 | 43.0 | 12 | O | 41.0 | 43.0 | Buy | 14,243 | 6 | LSE | |
| 20:38:51 | 41.04 | 2466 | O | 41.0 | 43.0 | Sell | 14,231 | 5 | LSE | |
| 20:38:51 | 41.04 | 2466 | O | 41.0 | 43.0 | Sell | 14,231 | 5 | LSE | |
| 20:38:51 | 41.04 | 2466 | O | 41.0 | 43.0 | Sell | 14,231 | 5 | LSE | |
| 20:24:55 | 41.04 | 3804 | O | 41.0 | 43.0 | Sell | 11,765 | 4 | LSE | |
| 20:24:55 | 41.04 | 3804 | O | 41.0 | 43.0 | Sell | 11,765 | 4 | LSE | |
| 20:24:55 | 41.04 | 3804 | O | 41.0 | 43.0 | Sell | 11,765 | 4 | LSE | |
| 19:47:04 | 42.39 | 2000 | O | 41.0 | 43.0 | Buy | 7,961 | 3 | LSE | |
| 19:47:04 | 42.39 | 2000 | O | 41.0 | 43.0 | Buy | 7,961 | 3 | LSE | |
| 19:47:04 | 42.39 | 2000 | O | 41.0 | 43.0 | Buy | 7,961 | 3 | LSE | |
| 19:40:59 | 43.0 | 93 | O | 41.0 | 43.0 | Buy | 5,961 | 2 | LSE | |
| 19:40:59 | 43.0 | 93 | O | 41.0 | 43.0 | Buy | 5,961 | 2 | LSE | |
| 19:40:59 | 43.0 | 93 | O | 41.0 | 43.0 | Buy | 5,961 | 2 | LSE | |
| 19:39:02 | 42.4 | 5868 | O | 41.0 | 43.0 | Buy | 5,868 | 1 | LSE | |
| 19:39:02 | 42.4 | 5868 | O | 41.0 | 43.0 | Buy | 5,868 | 1 | LSE | |
| 19:39:02 | 42.4 | 5868 | O | 41.0 | 43.0 | Buy | 5,868 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
