Srt Marine Systems (SRT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Srt Marine Systems Plc (SRT)
Srt Marine Systems Plc (SRT) Trades

Srt Marine Systems Plc (SRT)

39.50

-1.50

(-3.66%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Last trades on 27/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:47	42.0	2117	O	40.0	43.0	Buy		98,179	20	LSE
01:20:42	42.0	17838	O	40.0	43.0	Buy		96,062	19	LSE
01:05:33	42.0	5000	O	40.0	43.0	Buy		78,224	18	LSE
21:54:54	40.3	10000	O	40.0	43.0	Sell		73,224	17	LSE
21:06:53	41.04	545	O	41.0	43.0	Sell		63,224	16	LSE
20:48:30	43.0	3	O	41.0	43.0	Buy		62,679	15	LSE
20:48:05	41.0	15000	O	42.0	44.5	Sell		62,676	14	LSE
20:17:39	42.9	1165	O	42.0	44.5	Sell		47,676	13	LSE
19:56:26	42.9	2317	O	42.0	44.5	Sell		46,511	12	LSE
19:10:12	42.0	12500	O	42.0	44.5	Sell		44,194	11	LSE
19:04:20	43.4	2292	O	42.0	44.5	Buy		31,694	10	LSE
19:03:42	43.4	5000	O	42.0	44.5	Buy		29,402	9	LSE
19:02:54	44.5	12	O	42.0	44.5	Buy		24,402	8	LSE
19:02:54	44.5	33	O	42.0	44.5	Buy		24,390	7	LSE
19:02:54	44.5	17	O	42.0	44.5	Buy		24,357	6	LSE
19:02:15	43.5	5000	O	42.0	44.5	Buy		24,340	5	LSE
19:01:38	43.625	2292	O	42.0	44.5	Buy		19,340	4	LSE
19:01:14	43.625	5000	O	42.0	44.5	Buy		17,048	3	LSE
19:00:37	42.56	7048	O	41.0	44.0	Buy		12,048	2	LSE
19:00:33	42.56	5000	O	41.0	44.0	Buy		5,000	1	LSE

Srt Marine Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions