Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:48:46 | 1588.5 | 72 | AT | 1588.5 | 1589.0 | Sell | 170,403 | 851 | LSE | |
20:48:46 | 1588.5 | 81 | AT | 1588.5 | 1589.0 | Sell | 170,331 | 850 | LSE | |
20:48:46 | 1589.0 | 5 | AT | 1589.0 | 1589.5 | Sell | 170,250 | 849 | LSE | |
20:48:46 | 1589.0 | 130 | AT | 1589.0 | 1589.5 | Sell | 170,245 | 848 | LSE | |
20:48:46 | 1589.0 | 135 | AT | 1589.0 | 1589.5 | Sell | 170,115 | 847 | LSE | |
20:48:43 | 1589.5 | 20 | AT | 1589.0 | 1589.5 | Buy | 169,980 | 846 | LSE | |
20:48:43 | 1589.5 | 498 | AT | 1589.0 | 1589.5 | Buy | 169,960 | 845 | LSE | |
20:48:42 | 1589.5 | 79 | AT | 1589.5 | 1590.0 | Sell | 169,462 | 844 | LSE | |
20:48:42 | 1589.5 | 73 | AT | 1589.5 | 1590.0 | Sell | 169,383 | 843 | LSE | |
20:48:42 | 1589.5 | 310 | AT | 1589.5 | 1590.0 | Sell | 169,310 | 842 | LSE | |
20:48:42 | 1589.5 | 68 | AT | 1589.5 | 1590.0 | Sell | 169,000 | 841 | LSE | |
20:48:42 | 1590.0 | 264 | AT | 1590.0 | 1591.0 | Sell | 168,932 | 840 | LSE | |
20:48:42 | 1590.0 | 100 | AT | 1590.0 | 1591.0 | Sell | 168,668 | 839 | LSE | |
20:48:16 | 1591.0 | 240 | O | 1590.0 | 1591.0 | Buy | 168,568 | 838 | LSE | |
20:48:11 | 1591.0 | 295 | O | 1590.0 | 1591.0 | Buy | 168,328 | 837 | LSE | |
20:48:05 | 1590.5 | 147 | AT | 1589.5 | 1590.5 | Buy | 168,033 | 836 | LSE | |
20:48:05 | 1590.5 | 345 | AT | 1589.5 | 1590.5 | Buy | 167,886 | 835 | LSE | |
20:48:05 | 1590.5 | 44 | AT | 1589.5 | 1590.5 | Buy | 167,541 | 834 | LSE | |
20:48:05 | 1590.5 | 150 | AT | 1589.5 | 1590.5 | Buy | 167,497 | 833 | LSE | |
20:48:05 | 1590.5 | 298 | AT | 1589.5 | 1590.5 | Buy | 167,347 | 832 | LSE | |
20:47:55 | 1590.0 | 30 | AT | 1589.5 | 1590.0 | Buy | 167,049 | 831 | LSE | |
20:47:55 | 1590.0 | 111 | AT | 1589.5 | 1590.0 | Buy | 167,019 | 830 | LSE | |
20:47:55 | 1590.0 | 107 | AT | 1589.5 | 1590.0 | Buy | 166,908 | 829 | LSE | |
20:47:55 | 1590.0 | 44 | AT | 1589.5 | 1590.0 | Buy | 166,801 | 828 | LSE | |
20:47:55 | 1590.0 | 204 | AT | 1589.5 | 1590.0 | Buy | 166,757 | 827 | LSE | |
20:47:23 | 1589.5 | 100 | O | 1589.5 | 1590.0 | Sell | 166,553 | 826 | LSE | |
20:47:22 | 1589.5 | 12 | AT | 1588.5 | 1589.5 | Buy | 166,453 | 825 | LSE | |
20:47:22 | 1589.5 | 281 | AT | 1588.5 | 1589.5 | Buy | 166,441 | 824 | LSE | |
20:47:22 | 1589.5 | 320 | AT | 1588.5 | 1589.5 | Buy | 166,160 | 823 | LSE | |
20:47:22 | 1589.5 | 37 | AT | 1588.5 | 1589.5 | Buy | 165,840 | 822 | LSE | |
20:47:22 | 1589.5 | 63 | AT | 1588.5 | 1589.5 | Buy | 165,803 | 821 | LSE | |
20:47:22 | 1588.5 | 106 | AT | 1588.5 | 1590.0 | Sell | 165,740 | 820 | LSE | |
20:47:22 | 1589.0 | 153 | AT | 1589.0 | 1590.0 | Sell | 165,634 | 819 | LSE | |
20:47:22 | 1589.0 | 53 | AT | 1589.0 | 1590.0 | Sell | 165,481 | 818 | LSE | |
20:47:22 | 1589.0 | 308 | AT | 1589.0 | 1590.0 | Sell | 165,428 | 817 | LSE | |
20:45:52 | 1590.0 | 6 | O | 1589.0 | 1590.0 | Buy | 165,120 | 816 | LSE | |
20:45:46 | 1589.383 | 1452 | O | 1589.0 | 1590.0 | Sell | 165,114 | 815 | LSE | |
20:45:27 | 1590.0 | 156 | AT | 1589.5 | 1590.0 | Buy | 163,662 | 814 | LSE | |
20:45:27 | 1590.0 | 68 | AT | 1589.5 | 1590.0 | Buy | 163,506 | 813 | LSE | |
20:45:27 | 1590.0 | 311 | AT | 1589.5 | 1590.0 | Buy | 163,438 | 812 | LSE | |
20:45:27 | 1589.5 | 66 | AT | 1589.0 | 1589.5 | Buy | 163,127 | 811 | LSE | |
20:45:27 | 1589.5 | 312 | AT | 1589.0 | 1589.5 | Buy | 163,061 | 810 | LSE | |
20:45:27 | 1589.0 | 199 | AT | 1589.0 | 1590.0 | Sell | 162,749 | 809 | LSE | |
20:45:27 | 1589.0 | 44 | AT | 1589.0 | 1590.0 | Sell | 162,550 | 808 | LSE | |
20:45:26 | 1589.0 | 248 | AT | 1589.0 | 1590.0 | Sell | 162,506 | 807 | LSE | |
20:45:09 | 1589.0 | 459 | AT | 1588.5 | 1589.0 | Buy | 162,258 | 806 | LSE | |
20:45:09 | 1589.0 | 260 | AT | 1588.0 | 1589.0 | Buy | 161,799 | 805 | LSE | |
20:45:09 | 1589.0 | 9 | AT | 1589.0 | 1589.5 | Sell | 161,539 | 804 | LSE | |
20:45:09 | 1589.0 | 186 | AT | 1589.0 | 1589.5 | Sell | 161,530 | 803 | LSE | |
20:45:07 | 1589.0 | 1 | O | 1589.0 | 1590.0 | Sell | 161,344 | 802 | LSE | |
20:44:15 | 1589.5 | 712 | AT | 1589.5 | 1590.0 | Sell | 161,343 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions