ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sse Plc

Sse Plc (SSE)

1,526.00
31.50
(2.11%)
Closed 25 February 3:30AM
Trade 851 - 801 (20:48-20:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:48:46 1588.5 72 AT 1588.5 1589.0 Sell
170,403 851 LSE
20:48:46 1588.5 81 AT 1588.5 1589.0 Sell
170,331 850 LSE
20:48:46 1589.0 5 AT 1589.0 1589.5 Sell
170,250 849 LSE
20:48:46 1589.0 130 AT 1589.0 1589.5 Sell
170,245 848 LSE
20:48:46 1589.0 135 AT 1589.0 1589.5 Sell
170,115 847 LSE
20:48:43 1589.5 20 AT 1589.0 1589.5 Buy
169,980 846 LSE
20:48:43 1589.5 498 AT 1589.0 1589.5 Buy
169,960 845 LSE
20:48:42 1589.5 79 AT 1589.5 1590.0 Sell
169,462 844 LSE
20:48:42 1589.5 73 AT 1589.5 1590.0 Sell
169,383 843 LSE
20:48:42 1589.5 310 AT 1589.5 1590.0 Sell
169,310 842 LSE
20:48:42 1589.5 68 AT 1589.5 1590.0 Sell
169,000 841 LSE
20:48:42 1590.0 264 AT 1590.0 1591.0 Sell
168,932 840 LSE
20:48:42 1590.0 100 AT 1590.0 1591.0 Sell
168,668 839 LSE
20:48:16 1591.0 240 O 1590.0 1591.0 Buy
168,568 838 LSE
20:48:11 1591.0 295 O 1590.0 1591.0 Buy
168,328 837 LSE
20:48:05 1590.5 147 AT 1589.5 1590.5 Buy
168,033 836 LSE
20:48:05 1590.5 345 AT 1589.5 1590.5 Buy
167,886 835 LSE
20:48:05 1590.5 44 AT 1589.5 1590.5 Buy
167,541 834 LSE
20:48:05 1590.5 150 AT 1589.5 1590.5 Buy
167,497 833 LSE
20:48:05 1590.5 298 AT 1589.5 1590.5 Buy
167,347 832 LSE
20:47:55 1590.0 30 AT 1589.5 1590.0 Buy
167,049 831 LSE
20:47:55 1590.0 111 AT 1589.5 1590.0 Buy
167,019 830 LSE
20:47:55 1590.0 107 AT 1589.5 1590.0 Buy
166,908 829 LSE
20:47:55 1590.0 44 AT 1589.5 1590.0 Buy
166,801 828 LSE
20:47:55 1590.0 204 AT 1589.5 1590.0 Buy
166,757 827 LSE
20:47:23 1589.5 100 O 1589.5 1590.0 Sell
166,553 826 LSE
20:47:22 1589.5 12 AT 1588.5 1589.5 Buy
166,453 825 LSE
20:47:22 1589.5 281 AT 1588.5 1589.5 Buy
166,441 824 LSE
20:47:22 1589.5 320 AT 1588.5 1589.5 Buy
166,160 823 LSE
20:47:22 1589.5 37 AT 1588.5 1589.5 Buy
165,840 822 LSE
20:47:22 1589.5 63 AT 1588.5 1589.5 Buy
165,803 821 LSE
20:47:22 1588.5 106 AT 1588.5 1590.0 Sell
165,740 820 LSE
20:47:22 1589.0 153 AT 1589.0 1590.0 Sell
165,634 819 LSE
20:47:22 1589.0 53 AT 1589.0 1590.0 Sell
165,481 818 LSE
20:47:22 1589.0 308 AT 1589.0 1590.0 Sell
165,428 817 LSE
20:45:52 1590.0 6 O 1589.0 1590.0 Buy
165,120 816 LSE
20:45:46 1589.383 1452 O 1589.0 1590.0 Sell
165,114 815 LSE
20:45:27 1590.0 156 AT 1589.5 1590.0 Buy
163,662 814 LSE
20:45:27 1590.0 68 AT 1589.5 1590.0 Buy
163,506 813 LSE
20:45:27 1590.0 311 AT 1589.5 1590.0 Buy
163,438 812 LSE
20:45:27 1589.5 66 AT 1589.0 1589.5 Buy
163,127 811 LSE
20:45:27 1589.5 312 AT 1589.0 1589.5 Buy
163,061 810 LSE
20:45:27 1589.0 199 AT 1589.0 1590.0 Sell
162,749 809 LSE
20:45:27 1589.0 44 AT 1589.0 1590.0 Sell
162,550 808 LSE
20:45:26 1589.0 248 AT 1589.0 1590.0 Sell
162,506 807 LSE
20:45:09 1589.0 459 AT 1588.5 1589.0 Buy
162,258 806 LSE
20:45:09 1589.0 260 AT 1588.0 1589.0 Buy
161,799 805 LSE
20:45:09 1589.0 9 AT 1589.0 1589.5 Sell
161,539 804 LSE
20:45:09 1589.0 186 AT 1589.0 1589.5 Sell
161,530 803 LSE
20:45:07 1589.0 1 O 1589.0 1590.0 Sell
161,344 802 LSE
20:44:15 1589.5 712 AT 1589.5 1590.0 Sell
161,343 801 LSE

Your Recent History

Delayed Upgrade Clock