ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sse Plc

Sse Plc (SSE)

1,526.00
31.50
(2.11%)
Closed 25 February 3:30AM
Trade 1651 - 1601 (00:04-23:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:04:15 1596.5 150000 O 1597.5 1598.0 Sell
1,227,775 1651 LSE
00:03:10 1597.0 64 AT 1596.5 1597.0 Buy
1,077,775 1650 LSE
00:03:10 1597.0 89 AT 1596.5 1597.0 Buy
1,077,711 1649 LSE
00:03:10 1597.0 48 AT 1596.5 1597.0 Buy
1,077,622 1648 LSE
00:03:10 1597.0 223 AT 1596.5 1597.0 Buy
1,077,574 1647 LSE
00:02:54 1596.5 100000 O 1596.0 1597.0
1,077,351 1646 LSE
00:02:28 1596.5 14 AT 1596.5 1597.0 Sell
977,351 1645 LSE
00:02:28 1596.5 171 AT 1596.5 1597.0 Sell
977,337 1644 LSE
00:01:32 1597.0 140 AT 1597.0 1597.5 Sell
977,166 1643 LSE
00:01:31 1597.0 98 AT 1596.5 1597.0 Buy
977,026 1642 LSE
00:00:48 1596.773 60 O 1596.5 1597.0 Buy
976,928 1641 LSE
23:59:49 1596.5 264 AT 1596.5 1597.0 Sell
976,868 1640 LSE
23:59:31 1596.5 79 AT 1596.0 1596.5 Buy
976,604 1639 LSE
23:59:31 1596.5 71 AT 1596.0 1596.5 Buy
976,525 1638 LSE
23:59:23 1596.5 85 AT 1595.5 1596.5 Buy
976,454 1637 LSE
23:59:23 1596.0 148 AT 1596.0 1596.5 Sell
976,369 1636 LSE
23:58:58 1596.0 260 AT 1595.5 1596.0 Buy
976,221 1635 LSE
23:58:58 1596.0 369 AT 1596.0 1596.5 Sell
975,961 1634 LSE
23:58:58 1596.0 278 AT 1596.0 1596.5 Sell
975,592 1633 LSE
23:58:58 1596.0 72 AT 1596.0 1596.5 Sell
975,314 1632 LSE
23:58:58 1596.0 78 AT 1596.0 1596.5 Sell
975,242 1631 LSE
23:58:58 1596.0 80 AT 1596.0 1596.5 Sell
975,164 1630 LSE
23:58:58 1596.5 276 AT 1596.5 1597.0 Sell
975,084 1629 LSE
23:58:57 1596.5 500000 O 1596.5 1597.0 Sell
974,808 1628 LSE
23:58:43 1597.0 608 AT 1597.0 1597.5 Sell
474,808 1627 LSE
23:58:27 1597.0 28 AT 1596.5 1597.0 Buy
474,200 1626 LSE
23:58:27 1597.0 47 AT 1596.5 1597.0 Buy
474,172 1625 LSE
23:57:57 1596.5 164 AT 1596.0 1596.5 Buy
474,125 1624 LSE
23:57:57 1596.5 95 AT 1596.0 1596.5 Buy
473,961 1623 LSE
23:56:42 1596.89 7 O 1596.0 1597.0 Buy
473,866 1622 LSE
23:56:20 1596.5 7 AT 1596.0 1596.5 Buy
473,859 1621 LSE
23:56:20 1596.5 7 AT 1596.0 1596.5 Buy
473,852 1620 LSE
23:56:20 1596.5 36 AT 1596.0 1596.5 Buy
473,845 1619 LSE
23:56:20 1596.5 230 AT 1596.0 1596.5 Buy
473,809 1618 LSE
23:56:19 1596.306 62 O 1596.0 1596.5 Buy
473,579 1617 LSE
23:56:04 1596.0 13 AT 1596.0 1596.5 Sell
473,517 1616 LSE
23:55:05 1596.113 646 O 1595.5 1596.5 Buy
473,504 1615 LSE
23:54:52 1596.0 175 AT 1596.0 1596.5 Sell
472,858 1614 LSE
23:54:52 1596.0 11 AT 1596.0 1596.5 Sell
472,683 1613 LSE
23:54:45 1596.5 256 AT 1596.5 1597.0 Sell
472,672 1612 LSE
23:54:45 1596.5 357 AT 1596.5 1597.0 Sell
472,416 1611 LSE
23:54:21 1596.5 65 AT 1596.5 1597.0 Sell
472,059 1610 LSE
23:53:24 1595.5 57 AT 1595.0 1595.5 Buy
471,994 1609 LSE
23:52:57 1595.0 206 AT 1595.0 1595.5 Sell
471,937 1608 LSE
23:52:57 1595.0 260 AT 1595.0 1595.5 Sell
471,731 1607 LSE
23:52:57 1595.0 26 AT 1594.5 1595.0 Buy
471,471 1606 LSE
23:52:57 1595.0 414 AT 1594.5 1595.0 Buy
471,445 1605 LSE
23:52:56 1594.5 23 AT 1594.0 1594.5 Buy
471,031 1604 LSE
23:52:56 1594.5 87 AT 1594.0 1594.5 Buy
471,008 1603 LSE
23:52:56 1594.5 134 AT 1594.0 1594.5 Buy
470,921 1602 LSE
23:52:56 1594.0 31 AT 1593.5 1594.0 Buy
470,787 1601 LSE

Your Recent History

Delayed Upgrade Clock