Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:04:15 | 1596.5 | 150000 | O | 1597.5 | 1598.0 | Sell | 1,227,775 | 1651 | LSE | |
00:03:10 | 1597.0 | 64 | AT | 1596.5 | 1597.0 | Buy | 1,077,775 | 1650 | LSE | |
00:03:10 | 1597.0 | 89 | AT | 1596.5 | 1597.0 | Buy | 1,077,711 | 1649 | LSE | |
00:03:10 | 1597.0 | 48 | AT | 1596.5 | 1597.0 | Buy | 1,077,622 | 1648 | LSE | |
00:03:10 | 1597.0 | 223 | AT | 1596.5 | 1597.0 | Buy | 1,077,574 | 1647 | LSE | |
00:02:54 | 1596.5 | 100000 | O | 1596.0 | 1597.0 | 1,077,351 | 1646 | LSE | ||
00:02:28 | 1596.5 | 14 | AT | 1596.5 | 1597.0 | Sell | 977,351 | 1645 | LSE | |
00:02:28 | 1596.5 | 171 | AT | 1596.5 | 1597.0 | Sell | 977,337 | 1644 | LSE | |
00:01:32 | 1597.0 | 140 | AT | 1597.0 | 1597.5 | Sell | 977,166 | 1643 | LSE | |
00:01:31 | 1597.0 | 98 | AT | 1596.5 | 1597.0 | Buy | 977,026 | 1642 | LSE | |
00:00:48 | 1596.773 | 60 | O | 1596.5 | 1597.0 | Buy | 976,928 | 1641 | LSE | |
23:59:49 | 1596.5 | 264 | AT | 1596.5 | 1597.0 | Sell | 976,868 | 1640 | LSE | |
23:59:31 | 1596.5 | 79 | AT | 1596.0 | 1596.5 | Buy | 976,604 | 1639 | LSE | |
23:59:31 | 1596.5 | 71 | AT | 1596.0 | 1596.5 | Buy | 976,525 | 1638 | LSE | |
23:59:23 | 1596.5 | 85 | AT | 1595.5 | 1596.5 | Buy | 976,454 | 1637 | LSE | |
23:59:23 | 1596.0 | 148 | AT | 1596.0 | 1596.5 | Sell | 976,369 | 1636 | LSE | |
23:58:58 | 1596.0 | 260 | AT | 1595.5 | 1596.0 | Buy | 976,221 | 1635 | LSE | |
23:58:58 | 1596.0 | 369 | AT | 1596.0 | 1596.5 | Sell | 975,961 | 1634 | LSE | |
23:58:58 | 1596.0 | 278 | AT | 1596.0 | 1596.5 | Sell | 975,592 | 1633 | LSE | |
23:58:58 | 1596.0 | 72 | AT | 1596.0 | 1596.5 | Sell | 975,314 | 1632 | LSE | |
23:58:58 | 1596.0 | 78 | AT | 1596.0 | 1596.5 | Sell | 975,242 | 1631 | LSE | |
23:58:58 | 1596.0 | 80 | AT | 1596.0 | 1596.5 | Sell | 975,164 | 1630 | LSE | |
23:58:58 | 1596.5 | 276 | AT | 1596.5 | 1597.0 | Sell | 975,084 | 1629 | LSE | |
23:58:57 | 1596.5 | 500000 | O | 1596.5 | 1597.0 | Sell | 974,808 | 1628 | LSE | |
23:58:43 | 1597.0 | 608 | AT | 1597.0 | 1597.5 | Sell | 474,808 | 1627 | LSE | |
23:58:27 | 1597.0 | 28 | AT | 1596.5 | 1597.0 | Buy | 474,200 | 1626 | LSE | |
23:58:27 | 1597.0 | 47 | AT | 1596.5 | 1597.0 | Buy | 474,172 | 1625 | LSE | |
23:57:57 | 1596.5 | 164 | AT | 1596.0 | 1596.5 | Buy | 474,125 | 1624 | LSE | |
23:57:57 | 1596.5 | 95 | AT | 1596.0 | 1596.5 | Buy | 473,961 | 1623 | LSE | |
23:56:42 | 1596.89 | 7 | O | 1596.0 | 1597.0 | Buy | 473,866 | 1622 | LSE | |
23:56:20 | 1596.5 | 7 | AT | 1596.0 | 1596.5 | Buy | 473,859 | 1621 | LSE | |
23:56:20 | 1596.5 | 7 | AT | 1596.0 | 1596.5 | Buy | 473,852 | 1620 | LSE | |
23:56:20 | 1596.5 | 36 | AT | 1596.0 | 1596.5 | Buy | 473,845 | 1619 | LSE | |
23:56:20 | 1596.5 | 230 | AT | 1596.0 | 1596.5 | Buy | 473,809 | 1618 | LSE | |
23:56:19 | 1596.306 | 62 | O | 1596.0 | 1596.5 | Buy | 473,579 | 1617 | LSE | |
23:56:04 | 1596.0 | 13 | AT | 1596.0 | 1596.5 | Sell | 473,517 | 1616 | LSE | |
23:55:05 | 1596.113 | 646 | O | 1595.5 | 1596.5 | Buy | 473,504 | 1615 | LSE | |
23:54:52 | 1596.0 | 175 | AT | 1596.0 | 1596.5 | Sell | 472,858 | 1614 | LSE | |
23:54:52 | 1596.0 | 11 | AT | 1596.0 | 1596.5 | Sell | 472,683 | 1613 | LSE | |
23:54:45 | 1596.5 | 256 | AT | 1596.5 | 1597.0 | Sell | 472,672 | 1612 | LSE | |
23:54:45 | 1596.5 | 357 | AT | 1596.5 | 1597.0 | Sell | 472,416 | 1611 | LSE | |
23:54:21 | 1596.5 | 65 | AT | 1596.5 | 1597.0 | Sell | 472,059 | 1610 | LSE | |
23:53:24 | 1595.5 | 57 | AT | 1595.0 | 1595.5 | Buy | 471,994 | 1609 | LSE | |
23:52:57 | 1595.0 | 206 | AT | 1595.0 | 1595.5 | Sell | 471,937 | 1608 | LSE | |
23:52:57 | 1595.0 | 260 | AT | 1595.0 | 1595.5 | Sell | 471,731 | 1607 | LSE | |
23:52:57 | 1595.0 | 26 | AT | 1594.5 | 1595.0 | Buy | 471,471 | 1606 | LSE | |
23:52:57 | 1595.0 | 414 | AT | 1594.5 | 1595.0 | Buy | 471,445 | 1605 | LSE | |
23:52:56 | 1594.5 | 23 | AT | 1594.0 | 1594.5 | Buy | 471,031 | 1604 | LSE | |
23:52:56 | 1594.5 | 87 | AT | 1594.0 | 1594.5 | Buy | 471,008 | 1603 | LSE | |
23:52:56 | 1594.5 | 134 | AT | 1594.0 | 1594.5 | Buy | 470,921 | 1602 | LSE | |
23:52:56 | 1594.0 | 31 | AT | 1593.5 | 1594.0 | Buy | 470,787 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions