Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:27:44 | 1604.0 | 211 | AT | 1604.0 | 1604.5 | Sell | 1,261,125 | 1851 | LSE | |
00:27:44 | 1604.0 | 88 | AT | 1604.0 | 1604.5 | Sell | 1,260,914 | 1850 | LSE | |
00:27:44 | 1604.0 | 94 | AT | 1602.5 | 1604.0 | Buy | 1,260,826 | 1849 | LSE | |
00:27:44 | 1604.0 | 161 | AT | 1602.5 | 1604.0 | Buy | 1,260,732 | 1848 | LSE | |
00:27:44 | 1604.0 | 210 | AT | 1602.5 | 1604.0 | Buy | 1,260,571 | 1847 | LSE | |
00:27:44 | 1604.0 | 150 | AT | 1602.5 | 1604.0 | Buy | 1,260,361 | 1846 | LSE | |
00:27:44 | 1604.0 | 368 | AT | 1602.5 | 1604.0 | Buy | 1,260,211 | 1845 | LSE | |
00:27:44 | 1604.0 | 275 | AT | 1602.5 | 1604.0 | Buy | 1,259,843 | 1844 | LSE | |
00:27:44 | 1604.0 | 138 | AT | 1602.5 | 1604.0 | Buy | 1,259,568 | 1843 | LSE | |
00:27:44 | 1604.0 | 59 | AT | 1602.5 | 1604.0 | Buy | 1,259,430 | 1842 | LSE | |
00:27:44 | 1603.5 | 359 | AT | 1602.5 | 1603.5 | Buy | 1,259,371 | 1841 | LSE | |
00:27:44 | 1603.5 | 67 | AT | 1602.5 | 1603.5 | Buy | 1,259,012 | 1840 | LSE | |
00:27:44 | 1603.5 | 110 | AT | 1602.5 | 1603.5 | Buy | 1,258,945 | 1839 | LSE | |
00:27:44 | 1603.5 | 161 | AT | 1602.5 | 1603.5 | Buy | 1,258,835 | 1838 | LSE | |
00:27:42 | 1603.161 | 900 | O | 1602.5 | 1603.5 | Buy | 1,258,674 | 1837 | LSE | |
00:27:12 | 1602.5 | 13 | O | 1602.5 | 1603.5 | Sell | 1,257,774 | 1836 | LSE | |
00:27:07 | 1603.0 | 70 | AT | 1603.0 | 1603.5 | Sell | 1,257,761 | 1835 | LSE | |
00:27:07 | 1603.0 | 79 | AT | 1603.0 | 1603.5 | Sell | 1,257,691 | 1834 | LSE | |
00:27:07 | 1603.0 | 194 | AT | 1603.0 | 1603.5 | Sell | 1,257,612 | 1833 | LSE | |
00:27:07 | 1603.0 | 77 | AT | 1603.0 | 1603.5 | Sell | 1,257,418 | 1832 | LSE | |
00:26:50 | 1603.0 | 6 | AT | 1602.5 | 1603.0 | Buy | 1,257,341 | 1831 | LSE | |
00:26:30 | 1603.245 | 63 | O | 1603.0 | 1603.5 | Sell | 1,257,335 | 1830 | LSE | |
00:26:21 | 1603.0 | 48 | AT | 1602.5 | 1603.0 | Buy | 1,257,272 | 1829 | LSE | |
00:26:21 | 1603.0 | 191 | AT | 1602.5 | 1603.0 | Buy | 1,257,224 | 1828 | LSE | |
00:26:21 | 1603.0 | 29 | AT | 1602.5 | 1603.0 | Buy | 1,257,033 | 1827 | LSE | |
00:26:21 | 1603.0 | 77 | AT | 1602.5 | 1603.0 | Buy | 1,257,004 | 1826 | LSE | |
00:26:21 | 1603.0 | 73 | AT | 1602.5 | 1603.0 | Buy | 1,256,927 | 1825 | LSE | |
00:25:34 | 1603.0 | 61 | AT | 1603.0 | 1603.5 | Sell | 1,256,854 | 1824 | LSE | |
00:25:34 | 1603.0 | 201 | AT | 1603.0 | 1603.5 | Sell | 1,256,793 | 1823 | LSE | |
00:25:34 | 1603.0 | 172 | AT | 1603.0 | 1603.5 | Sell | 1,256,592 | 1822 | LSE | |
00:25:10 | 1603.0 | 51 | O | 1603.0 | 1603.5 | Sell | 1,256,420 | 1821 | LSE | |
00:25:05 | 1603.5 | 1 | O | 1602.5 | 1603.5 | Buy | 1,256,369 | 1820 | LSE | |
00:24:31 | 1603.0 | 340 | O | 1602.5 | 1603.5 | 1,256,368 | 1819 | LSE | ||
00:24:25 | 1603.0 | 248 | AT | 1603.0 | 1604.0 | Sell | 1,256,028 | 1818 | LSE | |
00:24:25 | 1603.0 | 102 | AT | 1603.0 | 1604.0 | Sell | 1,255,780 | 1817 | LSE | |
00:24:25 | 1603.0 | 292 | AT | 1603.0 | 1604.0 | Sell | 1,255,678 | 1816 | LSE | |
00:24:25 | 1603.0 | 104 | AT | 1603.0 | 1604.0 | Sell | 1,255,386 | 1815 | LSE | |
00:24:25 | 1603.0 | 317 | AT | 1603.0 | 1604.0 | Sell | 1,255,282 | 1814 | LSE | |
00:24:21 | 1604.0 | 1 | O | 1603.0 | 1604.0 | Buy | 1,254,965 | 1813 | LSE | |
00:24:21 | 1603.5 | 191 | AT | 1603.5 | 1604.0 | Sell | 1,254,964 | 1812 | LSE | |
00:24:21 | 1603.5 | 32 | AT | 1603.5 | 1604.0 | Sell | 1,254,773 | 1811 | LSE | |
00:24:21 | 1603.5 | 223 | AT | 1603.5 | 1604.0 | Sell | 1,254,741 | 1810 | LSE | |
00:23:53 | 1603.5 | 139 | AT | 1603.0 | 1603.5 | Buy | 1,254,518 | 1809 | LSE | |
00:23:53 | 1603.5 | 159 | AT | 1603.0 | 1603.5 | Buy | 1,254,379 | 1808 | LSE | |
00:23:35 | 1603.0 | 34 | AT | 1602.5 | 1603.0 | Buy | 1,254,220 | 1807 | LSE | |
00:23:35 | 1603.0 | 19 | AT | 1602.5 | 1603.0 | Buy | 1,254,186 | 1806 | LSE | |
00:23:35 | 1603.0 | 53 | AT | 1602.5 | 1603.0 | Buy | 1,254,167 | 1805 | LSE | |
00:23:29 | 1602.787 | 108 | O | 1602.5 | 1603.0 | Buy | 1,254,114 | 1804 | LSE | |
00:23:09 | 1603.0 | 171 | AT | 1603.0 | 1603.5 | Sell | 1,254,006 | 1803 | LSE | |
00:23:09 | 1603.0 | 217 | AT | 1603.0 | 1603.5 | Sell | 1,253,835 | 1802 | LSE | |
00:23:09 | 1603.0 | 264 | AT | 1603.0 | 1603.5 | Sell | 1,253,618 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions