ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sse Plc

Sse Plc (SSE)

1,526.00
31.50
(2.11%)
Closed 25 February 3:30AM
Trade 1851 - 1801 (00:27-00:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:27:44 1604.0 211 AT 1604.0 1604.5 Sell
1,261,125 1851 LSE
00:27:44 1604.0 88 AT 1604.0 1604.5 Sell
1,260,914 1850 LSE
00:27:44 1604.0 94 AT 1602.5 1604.0 Buy
1,260,826 1849 LSE
00:27:44 1604.0 161 AT 1602.5 1604.0 Buy
1,260,732 1848 LSE
00:27:44 1604.0 210 AT 1602.5 1604.0 Buy
1,260,571 1847 LSE
00:27:44 1604.0 150 AT 1602.5 1604.0 Buy
1,260,361 1846 LSE
00:27:44 1604.0 368 AT 1602.5 1604.0 Buy
1,260,211 1845 LSE
00:27:44 1604.0 275 AT 1602.5 1604.0 Buy
1,259,843 1844 LSE
00:27:44 1604.0 138 AT 1602.5 1604.0 Buy
1,259,568 1843 LSE
00:27:44 1604.0 59 AT 1602.5 1604.0 Buy
1,259,430 1842 LSE
00:27:44 1603.5 359 AT 1602.5 1603.5 Buy
1,259,371 1841 LSE
00:27:44 1603.5 67 AT 1602.5 1603.5 Buy
1,259,012 1840 LSE
00:27:44 1603.5 110 AT 1602.5 1603.5 Buy
1,258,945 1839 LSE
00:27:44 1603.5 161 AT 1602.5 1603.5 Buy
1,258,835 1838 LSE
00:27:42 1603.161 900 O 1602.5 1603.5 Buy
1,258,674 1837 LSE
00:27:12 1602.5 13 O 1602.5 1603.5 Sell
1,257,774 1836 LSE
00:27:07 1603.0 70 AT 1603.0 1603.5 Sell
1,257,761 1835 LSE
00:27:07 1603.0 79 AT 1603.0 1603.5 Sell
1,257,691 1834 LSE
00:27:07 1603.0 194 AT 1603.0 1603.5 Sell
1,257,612 1833 LSE
00:27:07 1603.0 77 AT 1603.0 1603.5 Sell
1,257,418 1832 LSE
00:26:50 1603.0 6 AT 1602.5 1603.0 Buy
1,257,341 1831 LSE
00:26:30 1603.245 63 O 1603.0 1603.5 Sell
1,257,335 1830 LSE
00:26:21 1603.0 48 AT 1602.5 1603.0 Buy
1,257,272 1829 LSE
00:26:21 1603.0 191 AT 1602.5 1603.0 Buy
1,257,224 1828 LSE
00:26:21 1603.0 29 AT 1602.5 1603.0 Buy
1,257,033 1827 LSE
00:26:21 1603.0 77 AT 1602.5 1603.0 Buy
1,257,004 1826 LSE
00:26:21 1603.0 73 AT 1602.5 1603.0 Buy
1,256,927 1825 LSE
00:25:34 1603.0 61 AT 1603.0 1603.5 Sell
1,256,854 1824 LSE
00:25:34 1603.0 201 AT 1603.0 1603.5 Sell
1,256,793 1823 LSE
00:25:34 1603.0 172 AT 1603.0 1603.5 Sell
1,256,592 1822 LSE
00:25:10 1603.0 51 O 1603.0 1603.5 Sell
1,256,420 1821 LSE
00:25:05 1603.5 1 O 1602.5 1603.5 Buy
1,256,369 1820 LSE
00:24:31 1603.0 340 O 1602.5 1603.5
1,256,368 1819 LSE
00:24:25 1603.0 248 AT 1603.0 1604.0 Sell
1,256,028 1818 LSE
00:24:25 1603.0 102 AT 1603.0 1604.0 Sell
1,255,780 1817 LSE
00:24:25 1603.0 292 AT 1603.0 1604.0 Sell
1,255,678 1816 LSE
00:24:25 1603.0 104 AT 1603.0 1604.0 Sell
1,255,386 1815 LSE
00:24:25 1603.0 317 AT 1603.0 1604.0 Sell
1,255,282 1814 LSE
00:24:21 1604.0 1 O 1603.0 1604.0 Buy
1,254,965 1813 LSE
00:24:21 1603.5 191 AT 1603.5 1604.0 Sell
1,254,964 1812 LSE
00:24:21 1603.5 32 AT 1603.5 1604.0 Sell
1,254,773 1811 LSE
00:24:21 1603.5 223 AT 1603.5 1604.0 Sell
1,254,741 1810 LSE
00:23:53 1603.5 139 AT 1603.0 1603.5 Buy
1,254,518 1809 LSE
00:23:53 1603.5 159 AT 1603.0 1603.5 Buy
1,254,379 1808 LSE
00:23:35 1603.0 34 AT 1602.5 1603.0 Buy
1,254,220 1807 LSE
00:23:35 1603.0 19 AT 1602.5 1603.0 Buy
1,254,186 1806 LSE
00:23:35 1603.0 53 AT 1602.5 1603.0 Buy
1,254,167 1805 LSE
00:23:29 1602.787 108 O 1602.5 1603.0 Buy
1,254,114 1804 LSE
00:23:09 1603.0 171 AT 1603.0 1603.5 Sell
1,254,006 1803 LSE
00:23:09 1603.0 217 AT 1603.0 1603.5 Sell
1,253,835 1802 LSE
00:23:09 1603.0 264 AT 1603.0 1603.5 Sell
1,253,618 1801 LSE

Your Recent History

Delayed Upgrade Clock