ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sse Plc

Sse Plc (SSE)

1,526.00
31.50
( 2.11% )
Updated: 03:22:50
Trade 3901 - 3851 (02:57-02:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:57:44 1613.5 112 AT 1613.5 1614.0 Sell
1,819,198 3901 LSE
02:57:44 1614.0 153 AT 1612.5 1614.0 Buy
1,819,086 3900 LSE
02:57:44 1614.0 153 AT 1612.5 1614.0 Buy
1,818,933 3899 LSE
02:57:44 1614.0 101 AT 1612.5 1614.0 Buy
1,818,780 3898 LSE
02:57:44 1614.0 67 AT 1612.5 1614.0 Buy
1,818,679 3897 LSE
02:57:44 1614.0 77 AT 1612.5 1614.0 Buy
1,818,612 3896 LSE
02:57:44 1614.0 71 AT 1612.5 1614.0 Buy
1,818,535 3895 LSE
02:57:44 1614.0 284 AT 1612.5 1614.0 Buy
1,818,464 3894 LSE
02:57:44 1613.5 1163 AT 1612.5 1613.5 Buy
1,818,180 3893 LSE
02:57:44 1613.5 70 AT 1612.5 1613.5 Buy
1,817,017 3892 LSE
02:57:44 1613.5 77 AT 1612.5 1613.5 Buy
1,816,947 3891 LSE
02:57:44 1613.5 69 AT 1612.5 1613.5 Buy
1,816,870 3890 LSE
02:57:44 1613.5 291 AT 1612.5 1613.5 Buy
1,816,801 3889 LSE
02:57:44 1613.5 100 AT 1612.5 1613.5 Buy
1,816,510 3888 LSE
02:57:44 1613.0 68 AT 1613.0 1614.0 Sell
1,816,410 3887 LSE
02:57:44 1613.0 73 AT 1613.0 1614.0 Sell
1,816,342 3886 LSE
02:57:44 1613.0 12 AT 1613.0 1614.0 Sell
1,816,269 3885 LSE
02:57:44 1613.0 220 AT 1613.0 1614.0 Sell
1,816,257 3884 LSE
02:57:44 1613.0 86 AT 1613.0 1614.0 Sell
1,816,037 3883 LSE
02:57:44 1613.0 81 AT 1613.0 1614.0 Sell
1,815,951 3882 LSE
02:57:44 1614.0 110 AT 1611.5 1614.0 Buy
1,815,870 3881 LSE
02:57:44 1614.0 161 AT 1611.5 1614.0 Buy
1,815,760 3880 LSE
02:57:44 1614.0 195 AT 1611.5 1614.0 Buy
1,815,599 3879 LSE
02:57:44 1614.0 413 AT 1611.5 1614.0 Buy
1,815,404 3878 LSE
02:57:44 1614.0 435 AT 1611.5 1614.0 Buy
1,814,991 3877 LSE
02:57:44 1614.0 230 AT 1611.5 1614.0 Buy
1,814,556 3876 LSE
02:57:44 1614.0 78 AT 1611.5 1614.0 Buy
1,814,326 3875 LSE
02:57:44 1614.0 76 AT 1611.5 1614.0 Buy
1,814,248 3874 LSE
02:57:44 1614.0 79 AT 1611.5 1614.0 Buy
1,814,172 3873 LSE
02:57:44 1614.0 294 AT 1611.5 1614.0 Buy
1,814,093 3872 LSE
02:57:44 1613.5 110 AT 1611.5 1613.5 Buy
1,813,799 3871 LSE
02:57:44 1613.5 161 AT 1611.5 1613.5 Buy
1,813,689 3870 LSE
02:57:44 1613.5 217 AT 1611.5 1613.5 Buy
1,813,528 3869 LSE
02:57:44 1613.5 432 AT 1611.5 1613.5 Buy
1,813,311 3868 LSE
02:57:44 1613.5 109 AT 1611.5 1613.5 Buy
1,812,879 3867 LSE
02:57:44 1613.5 54 AT 1611.5 1613.5 Buy
1,812,770 3866 LSE
02:57:44 1613.5 258 AT 1611.5 1613.5 Buy
1,812,716 3865 LSE
02:57:44 1613.5 78 AT 1611.5 1613.5 Buy
1,812,458 3864 LSE
02:57:44 1613.5 321 AT 1611.5 1613.5 Buy
1,812,380 3863 LSE
02:57:44 1613.5 72 AT 1611.5 1613.5 Buy
1,812,059 3862 LSE
02:57:44 1613.5 78 AT 1611.5 1613.5 Buy
1,811,987 3861 LSE
02:57:44 1613.0 26 AT 1611.5 1613.0 Buy
1,811,909 3860 LSE
02:57:44 1613.0 161 AT 1611.5 1613.0 Buy
1,811,883 3859 LSE
02:57:44 1613.0 217 AT 1611.5 1613.0 Buy
1,811,722 3858 LSE
02:57:44 1613.0 105 AT 1611.5 1613.0 Buy
1,811,505 3857 LSE
02:57:44 1613.0 58 AT 1611.5 1613.0 Buy
1,811,400 3856 LSE
02:57:44 1613.0 73 AT 1611.5 1613.0 Buy
1,811,342 3855 LSE
02:57:44 1613.0 77 AT 1611.5 1613.0 Buy
1,811,269 3854 LSE
02:57:44 1613.0 70 AT 1611.5 1613.0 Buy
1,811,192 3853 LSE
02:57:44 1613.0 446 AT 1611.5 1613.0 Buy
1,811,122 3852 LSE
02:57:44 1613.0 289 AT 1611.5 1613.0 Buy
1,810,676 3851 LSE

Your Recent History

Delayed Upgrade Clock