Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:57:44 | 1613.5 | 112 | AT | 1613.5 | 1614.0 | Sell | 1,819,198 | 3901 | LSE | |
02:57:44 | 1614.0 | 153 | AT | 1612.5 | 1614.0 | Buy | 1,819,086 | 3900 | LSE | |
02:57:44 | 1614.0 | 153 | AT | 1612.5 | 1614.0 | Buy | 1,818,933 | 3899 | LSE | |
02:57:44 | 1614.0 | 101 | AT | 1612.5 | 1614.0 | Buy | 1,818,780 | 3898 | LSE | |
02:57:44 | 1614.0 | 67 | AT | 1612.5 | 1614.0 | Buy | 1,818,679 | 3897 | LSE | |
02:57:44 | 1614.0 | 77 | AT | 1612.5 | 1614.0 | Buy | 1,818,612 | 3896 | LSE | |
02:57:44 | 1614.0 | 71 | AT | 1612.5 | 1614.0 | Buy | 1,818,535 | 3895 | LSE | |
02:57:44 | 1614.0 | 284 | AT | 1612.5 | 1614.0 | Buy | 1,818,464 | 3894 | LSE | |
02:57:44 | 1613.5 | 1163 | AT | 1612.5 | 1613.5 | Buy | 1,818,180 | 3893 | LSE | |
02:57:44 | 1613.5 | 70 | AT | 1612.5 | 1613.5 | Buy | 1,817,017 | 3892 | LSE | |
02:57:44 | 1613.5 | 77 | AT | 1612.5 | 1613.5 | Buy | 1,816,947 | 3891 | LSE | |
02:57:44 | 1613.5 | 69 | AT | 1612.5 | 1613.5 | Buy | 1,816,870 | 3890 | LSE | |
02:57:44 | 1613.5 | 291 | AT | 1612.5 | 1613.5 | Buy | 1,816,801 | 3889 | LSE | |
02:57:44 | 1613.5 | 100 | AT | 1612.5 | 1613.5 | Buy | 1,816,510 | 3888 | LSE | |
02:57:44 | 1613.0 | 68 | AT | 1613.0 | 1614.0 | Sell | 1,816,410 | 3887 | LSE | |
02:57:44 | 1613.0 | 73 | AT | 1613.0 | 1614.0 | Sell | 1,816,342 | 3886 | LSE | |
02:57:44 | 1613.0 | 12 | AT | 1613.0 | 1614.0 | Sell | 1,816,269 | 3885 | LSE | |
02:57:44 | 1613.0 | 220 | AT | 1613.0 | 1614.0 | Sell | 1,816,257 | 3884 | LSE | |
02:57:44 | 1613.0 | 86 | AT | 1613.0 | 1614.0 | Sell | 1,816,037 | 3883 | LSE | |
02:57:44 | 1613.0 | 81 | AT | 1613.0 | 1614.0 | Sell | 1,815,951 | 3882 | LSE | |
02:57:44 | 1614.0 | 110 | AT | 1611.5 | 1614.0 | Buy | 1,815,870 | 3881 | LSE | |
02:57:44 | 1614.0 | 161 | AT | 1611.5 | 1614.0 | Buy | 1,815,760 | 3880 | LSE | |
02:57:44 | 1614.0 | 195 | AT | 1611.5 | 1614.0 | Buy | 1,815,599 | 3879 | LSE | |
02:57:44 | 1614.0 | 413 | AT | 1611.5 | 1614.0 | Buy | 1,815,404 | 3878 | LSE | |
02:57:44 | 1614.0 | 435 | AT | 1611.5 | 1614.0 | Buy | 1,814,991 | 3877 | LSE | |
02:57:44 | 1614.0 | 230 | AT | 1611.5 | 1614.0 | Buy | 1,814,556 | 3876 | LSE | |
02:57:44 | 1614.0 | 78 | AT | 1611.5 | 1614.0 | Buy | 1,814,326 | 3875 | LSE | |
02:57:44 | 1614.0 | 76 | AT | 1611.5 | 1614.0 | Buy | 1,814,248 | 3874 | LSE | |
02:57:44 | 1614.0 | 79 | AT | 1611.5 | 1614.0 | Buy | 1,814,172 | 3873 | LSE | |
02:57:44 | 1614.0 | 294 | AT | 1611.5 | 1614.0 | Buy | 1,814,093 | 3872 | LSE | |
02:57:44 | 1613.5 | 110 | AT | 1611.5 | 1613.5 | Buy | 1,813,799 | 3871 | LSE | |
02:57:44 | 1613.5 | 161 | AT | 1611.5 | 1613.5 | Buy | 1,813,689 | 3870 | LSE | |
02:57:44 | 1613.5 | 217 | AT | 1611.5 | 1613.5 | Buy | 1,813,528 | 3869 | LSE | |
02:57:44 | 1613.5 | 432 | AT | 1611.5 | 1613.5 | Buy | 1,813,311 | 3868 | LSE | |
02:57:44 | 1613.5 | 109 | AT | 1611.5 | 1613.5 | Buy | 1,812,879 | 3867 | LSE | |
02:57:44 | 1613.5 | 54 | AT | 1611.5 | 1613.5 | Buy | 1,812,770 | 3866 | LSE | |
02:57:44 | 1613.5 | 258 | AT | 1611.5 | 1613.5 | Buy | 1,812,716 | 3865 | LSE | |
02:57:44 | 1613.5 | 78 | AT | 1611.5 | 1613.5 | Buy | 1,812,458 | 3864 | LSE | |
02:57:44 | 1613.5 | 321 | AT | 1611.5 | 1613.5 | Buy | 1,812,380 | 3863 | LSE | |
02:57:44 | 1613.5 | 72 | AT | 1611.5 | 1613.5 | Buy | 1,812,059 | 3862 | LSE | |
02:57:44 | 1613.5 | 78 | AT | 1611.5 | 1613.5 | Buy | 1,811,987 | 3861 | LSE | |
02:57:44 | 1613.0 | 26 | AT | 1611.5 | 1613.0 | Buy | 1,811,909 | 3860 | LSE | |
02:57:44 | 1613.0 | 161 | AT | 1611.5 | 1613.0 | Buy | 1,811,883 | 3859 | LSE | |
02:57:44 | 1613.0 | 217 | AT | 1611.5 | 1613.0 | Buy | 1,811,722 | 3858 | LSE | |
02:57:44 | 1613.0 | 105 | AT | 1611.5 | 1613.0 | Buy | 1,811,505 | 3857 | LSE | |
02:57:44 | 1613.0 | 58 | AT | 1611.5 | 1613.0 | Buy | 1,811,400 | 3856 | LSE | |
02:57:44 | 1613.0 | 73 | AT | 1611.5 | 1613.0 | Buy | 1,811,342 | 3855 | LSE | |
02:57:44 | 1613.0 | 77 | AT | 1611.5 | 1613.0 | Buy | 1,811,269 | 3854 | LSE | |
02:57:44 | 1613.0 | 70 | AT | 1611.5 | 1613.0 | Buy | 1,811,192 | 3853 | LSE | |
02:57:44 | 1613.0 | 446 | AT | 1611.5 | 1613.0 | Buy | 1,811,122 | 3852 | LSE | |
02:57:44 | 1613.0 | 289 | AT | 1611.5 | 1613.0 | Buy | 1,810,676 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions