Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:31:18 | 1569.0 | 157 | AT | 1569.0 | 1570.0 | Sell | 88,652 | 451 | LSE | |
19:31:18 | 1569.5 | 289 | AT | 1569.5 | 1570.5 | Sell | 88,495 | 450 | LSE | |
19:31:18 | 1569.5 | 133 | AT | 1569.5 | 1570.5 | Sell | 88,206 | 449 | LSE | |
19:31:17 | 1570.0 | 322 | AT | 1569.0 | 1570.0 | Buy | 88,073 | 448 | LSE | |
19:31:17 | 1570.0 | 130 | AT | 1569.0 | 1570.0 | Buy | 87,751 | 447 | LSE | |
19:31:08 | 1570.0 | 1 | O | 1569.0 | 1570.0 | Buy | 87,621 | 446 | LSE | |
19:31:06 | 1569.5 | 47 | AT | 1569.5 | 1570.5 | Sell | 87,620 | 445 | LSE | |
19:31:06 | 1569.5 | 47 | AT | 1569.5 | 1570.5 | Sell | 87,573 | 444 | LSE | |
19:31:06 | 1569.5 | 203 | AT | 1569.5 | 1570.5 | Sell | 87,526 | 443 | LSE | |
19:31:06 | 1569.5 | 50 | AT | 1569.5 | 1570.5 | Sell | 87,323 | 442 | LSE | |
19:31:02 | 1570.0 | 18 | AT | 1569.5 | 1570.0 | Buy | 87,273 | 441 | LSE | |
19:31:02 | 1570.0 | 5 | AT | 1570.0 | 1571.0 | Sell | 87,255 | 440 | LSE | |
19:30:47 | 1570.303 | 331 | O | 1570.0 | 1571.0 | Sell | 87,250 | 439 | LSE | |
19:30:44 | 1570.303 | 331 | O | 1570.0 | 1571.0 | Sell | 86,919 | 438 | LSE | |
19:30:10 | 1570.5 | 137 | AT | 1570.5 | 1571.0 | Sell | 86,588 | 437 | LSE | |
19:30:10 | 1570.5 | 177 | AT | 1570.5 | 1571.0 | Sell | 86,451 | 436 | LSE | |
19:30:10 | 1571.0 | 122 | AT | 1571.0 | 1572.0 | Sell | 86,274 | 435 | LSE | |
19:30:10 | 1571.0 | 240 | AT | 1571.0 | 1572.0 | Sell | 86,152 | 434 | LSE | |
19:30:01 | 1571.638 | 636 | O | 1571.0 | 1572.0 | Buy | 85,912 | 433 | LSE | |
19:30:01 | 1575.064 | 14585 | O | 1571.0 | 1572.0 | Buy | 85,276 | 432 | LSE | |
19:29:40 | 1571.0 | 58 | AT | 1571.0 | 1572.0 | Sell | 70,691 | 431 | LSE | |
19:29:40 | 1571.0 | 132 | AT | 1571.0 | 1572.0 | Sell | 70,633 | 430 | LSE | |
19:29:16 | 1571.0 | 36 | AT | 1571.0 | 1572.0 | Sell | 70,501 | 429 | LSE | |
19:29:16 | 1571.5 | 18 | AT | 1571.0 | 1571.5 | Buy | 70,465 | 428 | LSE | |
19:29:16 | 1571.5 | 141 | AT | 1571.0 | 1571.5 | Buy | 70,447 | 427 | LSE | |
19:29:12 | 1571.0 | 274 | AT | 1570.5 | 1571.0 | Buy | 70,306 | 426 | LSE | |
19:29:12 | 1571.0 | 38 | AT | 1570.0 | 1571.0 | Buy | 70,032 | 425 | LSE | |
19:29:12 | 1571.0 | 307 | AT | 1570.0 | 1571.0 | Buy | 69,994 | 424 | LSE | |
19:29:12 | 1571.0 | 500 | AT | 1570.0 | 1571.0 | Buy | 69,687 | 423 | LSE | |
19:29:10 | 1571.0 | 137 | AT | 1570.5 | 1571.0 | Buy | 69,187 | 422 | LSE | |
19:29:10 | 1571.0 | 429 | AT | 1570.5 | 1571.0 | Buy | 69,050 | 421 | LSE | |
19:29:10 | 1571.0 | 71 | AT | 1570.5 | 1571.0 | Buy | 68,621 | 420 | LSE | |
19:29:10 | 1571.0 | 378 | AT | 1570.5 | 1571.5 | 68,550 | 419 | LSE | ||
19:29:10 | 1571.0 | 500 | AT | 1570.5 | 1571.0 | Buy | 68,172 | 418 | LSE | |
19:29:10 | 1571.0 | 307 | AT | 1570.5 | 1571.5 | 67,672 | 417 | LSE | ||
19:29:10 | 1571.0 | 71 | AT | 1570.5 | 1571.0 | Buy | 67,365 | 416 | LSE | |
19:29:10 | 1571.0 | 500 | AT | 1570.5 | 1571.0 | Buy | 67,294 | 415 | LSE | |
19:29:10 | 1570.5 | 153 | AT | 1570.0 | 1570.5 | Buy | 66,794 | 414 | LSE | |
19:28:39 | 1570.0 | 129 | AT | 1570.0 | 1571.0 | Sell | 66,641 | 413 | LSE | |
19:28:39 | 1570.0 | 5 | AT | 1570.0 | 1571.0 | Sell | 66,512 | 412 | LSE | |
19:28:21 | 1570.0 | 93 | AT | 1570.0 | 1571.0 | Sell | 66,507 | 411 | LSE | |
19:28:21 | 1570.0 | 260 | AT | 1570.0 | 1571.0 | Sell | 66,414 | 410 | LSE | |
19:28:21 | 1571.0 | 303 | AT | 1570.5 | 1571.0 | Buy | 66,154 | 409 | LSE | |
19:28:21 | 1571.0 | 305 | AT | 1571.0 | 1572.0 | Sell | 65,851 | 408 | LSE | |
19:28:21 | 1571.0 | 460 | AT | 1571.0 | 1572.0 | Sell | 65,546 | 407 | LSE | |
19:28:21 | 1571.0 | 164 | AT | 1571.0 | 1572.0 | Sell | 65,086 | 406 | LSE | |
19:28:08 | 1572.5 | 1 | O | 1571.0 | 1572.5 | Buy | 64,922 | 405 | LSE | |
19:28:04 | 1572.5 | 1 | O | 1571.0 | 1572.5 | Buy | 64,921 | 404 | LSE | |
19:27:27 | 1571.5 | 12 | AT | 1571.0 | 1571.5 | Buy | 64,920 | 403 | LSE | |
19:27:27 | 1571.5 | 308 | AT | 1571.5 | 1572.5 | Sell | 64,908 | 402 | LSE | |
19:26:59 | 1572.0 | 298 | AT | 1572.0 | 1573.0 | Sell | 64,600 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions