ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sse Plc

Sse Plc (SSE)

1,525.50
31.00
( 2.07% )
Updated: 03:14:30
Trade 451 - 401 (19:31-19:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:31:18 1569.0 157 AT 1569.0 1570.0 Sell
88,652 451 LSE
19:31:18 1569.5 289 AT 1569.5 1570.5 Sell
88,495 450 LSE
19:31:18 1569.5 133 AT 1569.5 1570.5 Sell
88,206 449 LSE
19:31:17 1570.0 322 AT 1569.0 1570.0 Buy
88,073 448 LSE
19:31:17 1570.0 130 AT 1569.0 1570.0 Buy
87,751 447 LSE
19:31:08 1570.0 1 O 1569.0 1570.0 Buy
87,621 446 LSE
19:31:06 1569.5 47 AT 1569.5 1570.5 Sell
87,620 445 LSE
19:31:06 1569.5 47 AT 1569.5 1570.5 Sell
87,573 444 LSE
19:31:06 1569.5 203 AT 1569.5 1570.5 Sell
87,526 443 LSE
19:31:06 1569.5 50 AT 1569.5 1570.5 Sell
87,323 442 LSE
19:31:02 1570.0 18 AT 1569.5 1570.0 Buy
87,273 441 LSE
19:31:02 1570.0 5 AT 1570.0 1571.0 Sell
87,255 440 LSE
19:30:47 1570.303 331 O 1570.0 1571.0 Sell
87,250 439 LSE
19:30:44 1570.303 331 O 1570.0 1571.0 Sell
86,919 438 LSE
19:30:10 1570.5 137 AT 1570.5 1571.0 Sell
86,588 437 LSE
19:30:10 1570.5 177 AT 1570.5 1571.0 Sell
86,451 436 LSE
19:30:10 1571.0 122 AT 1571.0 1572.0 Sell
86,274 435 LSE
19:30:10 1571.0 240 AT 1571.0 1572.0 Sell
86,152 434 LSE
19:30:01 1571.638 636 O 1571.0 1572.0 Buy
85,912 433 LSE
19:30:01 1575.064 14585 O 1571.0 1572.0 Buy
85,276 432 LSE
19:29:40 1571.0 58 AT 1571.0 1572.0 Sell
70,691 431 LSE
19:29:40 1571.0 132 AT 1571.0 1572.0 Sell
70,633 430 LSE
19:29:16 1571.0 36 AT 1571.0 1572.0 Sell
70,501 429 LSE
19:29:16 1571.5 18 AT 1571.0 1571.5 Buy
70,465 428 LSE
19:29:16 1571.5 141 AT 1571.0 1571.5 Buy
70,447 427 LSE
19:29:12 1571.0 274 AT 1570.5 1571.0 Buy
70,306 426 LSE
19:29:12 1571.0 38 AT 1570.0 1571.0 Buy
70,032 425 LSE
19:29:12 1571.0 307 AT 1570.0 1571.0 Buy
69,994 424 LSE
19:29:12 1571.0 500 AT 1570.0 1571.0 Buy
69,687 423 LSE
19:29:10 1571.0 137 AT 1570.5 1571.0 Buy
69,187 422 LSE
19:29:10 1571.0 429 AT 1570.5 1571.0 Buy
69,050 421 LSE
19:29:10 1571.0 71 AT 1570.5 1571.0 Buy
68,621 420 LSE
19:29:10 1571.0 378 AT 1570.5 1571.5
68,550 419 LSE
19:29:10 1571.0 500 AT 1570.5 1571.0 Buy
68,172 418 LSE
19:29:10 1571.0 307 AT 1570.5 1571.5
67,672 417 LSE
19:29:10 1571.0 71 AT 1570.5 1571.0 Buy
67,365 416 LSE
19:29:10 1571.0 500 AT 1570.5 1571.0 Buy
67,294 415 LSE
19:29:10 1570.5 153 AT 1570.0 1570.5 Buy
66,794 414 LSE
19:28:39 1570.0 129 AT 1570.0 1571.0 Sell
66,641 413 LSE
19:28:39 1570.0 5 AT 1570.0 1571.0 Sell
66,512 412 LSE
19:28:21 1570.0 93 AT 1570.0 1571.0 Sell
66,507 411 LSE
19:28:21 1570.0 260 AT 1570.0 1571.0 Sell
66,414 410 LSE
19:28:21 1571.0 303 AT 1570.5 1571.0 Buy
66,154 409 LSE
19:28:21 1571.0 305 AT 1571.0 1572.0 Sell
65,851 408 LSE
19:28:21 1571.0 460 AT 1571.0 1572.0 Sell
65,546 407 LSE
19:28:21 1571.0 164 AT 1571.0 1572.0 Sell
65,086 406 LSE
19:28:08 1572.5 1 O 1571.0 1572.5 Buy
64,922 405 LSE
19:28:04 1572.5 1 O 1571.0 1572.5 Buy
64,921 404 LSE
19:27:27 1571.5 12 AT 1571.0 1571.5 Buy
64,920 403 LSE
19:27:27 1571.5 308 AT 1571.5 1572.5 Sell
64,908 402 LSE
19:26:59 1572.0 298 AT 1572.0 1573.0 Sell
64,600 401 LSE

Your Recent History

Delayed Upgrade Clock